Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free PSIX Stock Alerts

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International logo
$38.29 -0.85 (-2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$38.24 -0.05 (-0.12%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Power Solutions International Stock Price Performance

The Power Solutions International (PSIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of -32.99%. In the past month, the stock has decreased 49.56%, reflecting recent market activity.

As of the latest close, Power Solutions International traded at $39.14 with a market cap of $918.54 million and volume of 469,363 shares.

Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-49.56%
3 Month
Performance
-27.15%
Year-To-Date
Performance
-32.99%
1 Year
Performance
-23.19%

PSIX Stock Chart for Wednesday, June, 10, 2026

PSIX Chart by TradingView

Power Solutions International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$39.14$38.29
-2.17%		$39.77$37.61516,820 shs$882.58 million
06/09/2026$39.85$39.14
-1.78%		$41.93$36.60469,363 shs$918.54 million
06/08/2026$37.61$39.85
+5.96%		$40.35$38.00683,151 shs$918.54 million
06/05/2026$40.18$37.61
-6.40%		$39.57$36.63806,261 shs$866.91 million
06/04/2026$40.42$40.18
-0.59%		$40.72$39.49426,298 shs$926.15 million
06/03/2026$40.59$40.42
-0.42%		$41.22$39.50390,467 shs$931.68 million
06/02/2026$39.38$40.59
+3.07%		$41.48$39.49507,813 shs$907.73 million
06/01/2026$41.68$39.38
-5.52%		$41.52$38.67771,160 shs$907.71 million
05/29/2026$41.99$41.68
-0.74%		$42.88$40.54493,326 shs$960.72 million
05/28/2026$42.84$41.99
-1.98%		$42.48$40.61683,488 shs$967.87 million
05/27/2026$42.99$42.84
-0.35%		$43.78$41.00558,668 shs$987.46 million
05/26/2026$38.87$42.99
+10.60%		$44.26$40.00973,796 shs$990.92 million
05/25/2026$38.87$38.87$39.81$38.37598,330 shs$895.95 million
05/22/2026$39.59$38.87
-1.82%		$39.81$38.37598,330 shs$895.95 million
05/21/2026$36.96$39.59
+7.12%		$39.68$37.03744,536 shs$912.55 million
05/20/2026$36.36$36.96
+1.65%		$37.06$35.77714,122 shs$851.93 million
05/19/2026$38.93$36.36
-6.60%		$38.30$35.88931,459 shs$838.10 million
05/18/2026$38.75$38.93
+0.46%		$40.95$37.891.09 million shs$897.34 million
05/15/2026$41.30$38.75
-6.17%		$40.56$38.111.10 million shs$893.19 million
05/14/2026$45.11$41.30
-8.45%		$47.98$40.532.13 million shs$951.97 million
05/13/2026$38.00$45.11
+18.71%		$45.45$38.702.48 million shs$1.04 billion
05/12/2026$62.45$38.00
-39.15%		$43.00$36.405.16 million shs$875.90 million
05/11/2026$75.91$62.45
-17.73%		$82.48$61.363.66 million shs$1.44 billion
Related Companies

This page (NASDAQ:PSIX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel