Free Trial

NewHold Investment Corp III (NHIC) Stock Chart & Stock Price History

NewHold Investment Corp III logo
$11.21 -0.01 (-0.09%)
Closing price 06/4/2026 04:00 PM Eastern
Extended Trading
$11.32 +0.11 (+0.97%)
As of 06/4/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NewHold Investment Corp III Stock Price Performance

The NewHold Investment Corp III (NHIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 8.15%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, NewHold Investment Corp III traded at $11.21 with a market cap of $309.51 million and volume of 132,368 shares. Five years ago, the stock traded at $10.01, representing a 11.99% increase over that period. At the time, it had a market cap of $52.36 million and a volume of 17,025 shares.

Receive NHIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+6.26%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+11.21%
5 Year
Performance
+11.99%

NHIC Stock Chart for Friday, June, 5, 2026

NewHold Investment Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$11.22$11.21
-0.09%
$11.48$11.15132,368 shs$309.51 million
06/03/2026$11.30$11.22
-0.71%
$11.50$11.19244,367 shs$309.82 million
06/02/2026$11.44$11.30
-1.22%
$11.60$11.21100,748 shs$315.89 million
06/01/2026$11.30$11.44
+1.24%
$11.50$11.38785,609 shs$315.86 million
05/29/2026$11.12$11.30
+1.62%
$11.55$11.15559,876 shs$311.99 million
05/28/2026$11.00$11.12
+1.09%
$11.22$11.05645,086 shs$307.06 million
05/27/2026$10.70$11.00
+2.80%
$11.25$11.004.07 million shs$303.71 million
05/26/2026$10.54$10.70
+1.52%
$10.75$10.5675,741 shs$295.43 million
05/25/2026$10.54$10.54$10.63$10.522,631 shs$291.01 million
05/22/2026$10.55$10.54
-0.09%
$10.63$10.522,631 shs$291.01 million
05/21/2026$10.55$10.55$10.55$10.5317,700 shs$291.29 million
05/20/2026$10.54$10.55
+0.09%
$10.55$10.5317,700 shs$291.29 million
05/19/2026$10.53$10.54
+0.09%
$10.55$10.5317,783 shs$291.01 million
05/18/2026$10.56$10.53
-0.28%
$10.54$10.5313,432 shs$290.73 million
05/15/2026$10.53$10.56
+0.28%
$10.56$10.56500 shs$291.59 million
05/14/2026$10.53$10.53$10.56$10.56503 shs$290.73 million
05/13/2026$10.53$10.53
-0.01%
$10.56$10.532,501 shs$290.73 million
05/12/2026$10.52$10.53
+0.10%
$10.58$10.545,367 shs$290.79 million
05/11/2026$10.52$10.52$10.54$10.523,505 shs$290.49 million
05/08/2026$10.54$10.52
-0.18%
$10.58$10.5244,965 shs$291.04 million
05/07/2026$10.56$10.54
-0.18%
$10.58$10.524,734 shs$291.01 million
05/06/2026$10.55$10.56
+0.09%
$10.57$10.5210,100 shs$291.57 million
05/05/2026N/A$10.55$10.58$10.52915 shs$291.29 million

This page (NASDAQ:NHIC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners