Go Pro

Capstone Energy+ (CEPL) Stock Chart & Stock Price History

Capstone Energy+ logo
$6.16 -0.44 (-6.67%)
As of 01:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Capstone Energy+ Stock Price Performance

The Capstone Energy+ (CEPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.22%, reflecting recent market activity.

As of the latest close, Capstone Energy+ traded at $6.60 with a market cap of $214.90 million and volume of 615,768 shares.

Receive CEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Energy+ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-35.22%

CEPL Stock Chart for Monday, August, 24, 2026

Capstone Energy+ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.84$6.60
+13.01%
$6.75$6.04615,768 shs$214.90 million
08/20/2026$6.26$5.84
-6.71%
$6.45$5.84325,920 shs$190.15 million
08/19/2026$6.66$6.26
-6.01%
$6.83$6.15520,767 shs$203.85 million
08/18/2026$6.67$6.66
-0.15%
$7.08$6.51429,952 shs$216.85 million
08/17/2026$6.68$6.67
-0.15%
$7.09$6.45481,707 shs$217.18 million
08/14/2026$6.75$6.68
-1.04%
$7.04$6.47479,012 shs$217.50 million
08/13/2026$8.26$6.75
-18.28%
$7.90$6.241.68 million shs$219.81 million
08/12/2026$7.60$8.26
+8.68%
$8.89$7.60675,159 shs$268.95 million
08/11/2026$7.34$7.60
+3.54%
$8.15$7.34484,947 shs$247.46 million
08/10/2026$8.59$7.34
-14.55%
$8.76$7.26431,360 shs$239.02 million
08/07/2026$8.34$8.59
+3.00%
$8.85$8.07211,247 shs$279.69 million
08/06/2026$7.76$8.34
+7.47%
$8.48$7.89249,205 shs$271.55 million
08/05/2026$8.20$7.76
-5.37%
$8.46$7.69178,112 shs$252.67 million
08/04/2026$8.08$8.20
+1.49%
$8.54$8.00202,762 shs$266.99 million
08/03/2026$7.73$8.08
+4.53%
$8.24$7.51271,159 shs$263.09 million
07/31/2026$7.61$7.73
+1.64%
$8.54$7.51196,089 shs$251.69 million
07/30/2026$7.12$7.61
+6.81%
$8.14$7.13296,820 shs$247.62 million
07/29/2026$7.43$7.12
-4.17%
$7.85$6.81385,104 shs$231.83 million
07/28/2026$8.18$7.43
-9.17%
$8.32$6.80908,150 shs$241.92 million
07/27/2026$9.54$8.18
-14.26%
$9.58$7.00906,127 shs$266.34 million
07/24/2026$10.16$9.54
-6.10%
$10.33$9.31157,764 shs$310.62 million
07/23/2026$10.40$10.16
-2.31%
$10.95$9.33210,635 shs$330.81 million

This page (NASDAQ:CEPL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners