Go Pro

Capstone Energy+ (CEPL) Stock Chart & Stock Price History

Capstone Energy+ logo
$5.89 +0.51 (+9.48%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.70 -0.19 (-3.23%)
As of 09/11/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capstone Energy+ Stock Price Performance

The Capstone Energy+ (CEPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.74%, reflecting recent market activity.

As of the latest close, Capstone Energy+ traded at $5.89 with a market cap of $194.02 million and volume of 459,722 shares.

Receive CEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Energy+ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-12.74%

CEPL Stock Chart for Sunday, September, 13, 2026

Capstone Energy+ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.38$5.89
+9.48%
$6.15$5.38459,722 shs$194.02 million
09/10/2026$5.77$5.38
-6.76%
$5.75$5.07636,139 shs$177.22 million
09/09/2026$5.72$5.77
+0.87%
$5.95$5.60333,552 shs$190.09 million
09/08/2026$5.66$5.72
+1.06%
$6.18$5.60448,497 shs$188.42 million
09/07/2026$5.66$5.66$6.04$5.64292,558 shs$186.44 million
09/04/2026$5.88$5.66
-3.74%
$6.04$5.64292,558 shs$186.44 million
09/03/2026$5.52$5.88
+6.52%
$6.04$5.17564,408 shs$193.72 million
09/02/2026$5.60$5.52
-1.43%
$5.86$5.50367,439 shs$181.83 million
09/01/2026$5.80$5.60
-3.45%
$5.92$5.37468,682 shs$184.46 million
08/31/2026$5.98$5.80
-3.01%
$6.12$5.72519,066 shs$191.08 million
08/28/2026$6.60$5.98
-9.39%
$6.60$5.96332,473 shs$197.01 million
08/27/2026$6.63$6.60
-0.45%
$6.76$6.32207,466 shs$217.40 million
08/26/2026$6.36$6.63
+4.25%
$6.84$6.38154,183 shs$218.39 million
08/25/2026$6.38$6.36
-0.31%
$6.65$6.31270,795 shs$207.11 million
08/24/2026$6.60$6.38
-3.33%
$6.81$6.11567,018 shs$210.16 million
08/21/2026$5.84$6.60
+13.01%
$6.75$6.04615,768 shs$214.90 million
08/20/2026$6.26$5.84
-6.71%
$6.45$5.84325,920 shs$190.15 million
08/19/2026$6.66$6.26
-6.01%
$6.83$6.15520,767 shs$203.85 million
08/18/2026$6.67$6.66
-0.15%
$7.08$6.51429,952 shs$216.85 million
08/17/2026$6.68$6.67
-0.15%
$7.09$6.45481,707 shs$217.18 million
08/14/2026$6.75$6.68
-1.04%
$7.04$6.47479,012 shs$217.50 million
08/13/2026$8.26$6.75
-18.28%
$7.90$6.241.68 million shs$219.81 million
08/12/2026$7.60$8.26
+8.68%
$8.89$7.60675,159 shs$268.95 million

This page (NASDAQ:CEPL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners