Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PPSI Stock Alerts

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$3.24 -0.08 (-2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$3.22 -0.02 (-0.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pioneer Power Solutions Stock Price Performance

The Pioneer Power Solutions (PPSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of -31.50%. In the past month, the stock has decreased 24.30%, reflecting recent market activity.

As of the latest close, Pioneer Power Solutions traded at $3.24 with a market cap of $35.96 million and volume of 66,107 shares. Five years ago, the stock traded at $3.89, representing a 16.71% decrease over that period. At the time, it had a market cap of $33.96 million and a volume of 112,718 shares.

Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.23%
1 Month
Performance
-24.30%
3 Month
Performance
+14.08%
Year-To-Date
Performance
-31.50%
1 Year
Performance
+0.31%
5 Year
Performance
-16.71%

PPSI Stock Chart for Friday, July, 17, 2026

PPSI Chart by TradingView

Pioneer Power Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$3.32$3.24
-2.41%		$3.30$3.1766,107 shs$35.96 million
07/16/2026$3.48$3.32
-4.60%		$3.49$3.2952,040 shs$36.85 million
07/15/2026$3.47$3.48
+0.29%		$3.59$3.4046,460 shs$38.61 million
07/14/2026$3.57$3.47
-2.80%		$3.67$3.4556,940 shs$38.52 million
07/13/2026$3.65$3.57
-2.19%		$3.62$3.5570,541 shs$39.63 million
07/10/2026$3.63$3.65
+0.55%		$3.69$3.5541,277 shs$40.52 million
07/09/2026$3.63$3.63$3.80$3.62127,348 shs$40.29 million
07/08/2026$3.57$3.63
+1.68%		$3.65$3.4857,442 shs$40.28 million
07/07/2026$3.75$3.57
-4.80%		$3.76$3.5297,410 shs$39.63 million
07/06/2026$3.65$3.75
+2.74%		$3.85$3.6374,393 shs$41.63 million
07/03/2026$3.65$3.65$3.96$3.55152,808 shs$40.52 million
07/02/2026$3.80$3.65
-3.95%		$3.96$3.55152,808 shs$40.50 million
07/01/2026$3.94$3.80
-3.55%		$3.97$3.7444,345 shs$42.18 million
06/30/2026$3.90$3.94
+1.03%		$4.06$3.8751,230 shs$43.73 million
06/29/2026$3.89$3.90
+0.26%		$3.95$3.68108,561 shs$43.27 million
06/26/2026$3.81$3.89
+2.10%		$3.93$3.7699,790 shs$43.16 million
06/25/2026$3.94$3.81
-3.30%		$4.00$3.7682,393 shs$42.29 million
06/24/2026$4.18$3.94
-5.74%		$4.23$3.85104,172 shs$43.73 million
06/23/2026$4.41$4.18
-5.22%		$4.45$4.11118,551 shs$46.38 million
06/22/2026$4.59$4.41
-3.92%		$4.76$4.30126,732 shs$48.95 million
06/19/2026$4.59$4.59$4.65$4.25153,514 shs$50.95 million
06/18/2026$4.28$4.59
+7.24%		$4.65$4.25153,514 shs$50.95 million
06/17/2026$4.39$4.28
-2.51%		$4.48$4.2260,418 shs$47.49 million
06/16/2026$4.27$4.39
+2.81%		$4.52$4.2095,761 shs$48.73 million
Related Companies

This page (NASDAQ:PPSI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel