Ocean Power Technologies (OPTT) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free OPTT Stock Alerts $0.26 0.00 (-1.12%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Ocean Power Technologies Stock Price Performance5 Day Performance-1.48%1 Month Performance-11.35%3 Month Performance-17.26%6 Month Performance-31.01%Year-To-Date Performance-15.51%1 Year Performance-48.26% Receive OPTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. OPTT Stock Chart for Thursday, March, 28, 2024 OPTT Chart by TradingView Ocean Power Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.27$0.26-1.66%$0.27$0.26527,976 shs$15.52 million03/26/2024$0.26$0.27+2.12%$0.27$0.26307,380 shs$15.78 million03/25/2024$0.27$0.26-4.10%$0.27$0.26371,396 shs$15.45 million03/22/2024$0.29$0.27-5.24%$0.30$0.27457,084 shs$16.11 million03/21/2024$0.29$0.29$0.30$0.28202,904 shs$17.01 million03/20/2024$0.30$0.29-5.45%$0.31$0.28625,079 shs$17.01 million Get the Latest News and Ratings for OPTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.31$0.30-1.53%$0.31$0.30116,591 shs$17.99 million03/18/2024$0.30$0.31+2.57%$0.32$0.29403,380 shs$18.27 million03/15/2024$0.29$0.30+3.70%$0.30$0.29226,117 shs$17.61 million03/14/2024$0.29$0.29-0.45%$0.31$0.29951,217 shs$16.98 million03/13/2024$0.30$0.29-1.66%$0.30$0.294.23 million shs$17.06 million03/12/2024$0.29$0.30+1.27%$0.30$0.29199,321 shs$17.34 million03/11/2024$0.29$0.29-0.19%$0.30$0.28264,234 shs$17.13 million03/08/2024$0.30$0.29-1.85%$0.30$0.29162,477 shs$17.16 million03/07/2024$0.29$0.30+2.55%$0.30$0.28234,591 shs$17.48 million03/06/2024$0.29$0.29$0.30$0.28241,075 shs$17.05 million03/05/2024$0.27$0.29+5.84%$0.29$0.25631,289 shs$17.05 million03/04/2024$0.29$0.27-4.20%$0.30$0.25501,508 shs$16.11 million03/01/2024$0.30$0.29-4.41%$0.30$0.29244,527 shs$16.82 million02/29/2024$0.30$0.30-0.63%$0.31$0.28444,329 shs$17.60 million02/28/2024$0.30$0.30-0.26%$0.31$0.29169,303 shs$17.71 million02/27/2024$0.30$0.30+1.75%$0.31$0.29349,509 shs$17.76 million02/26/2024$0.29$0.30+1.64%$0.32$0.29281,912 shs$17.45 million02/23/2024$0.29$0.29-2.07%$0.31$0.29353,295 shs$16.97 million02/22/2024$0.28$0.29+4.35%$0.30$0.28202,475 shs$17.33 million02/21/2024$0.31$0.28-9.92%$0.31$0.28368,383 shs$16.61 million02/20/2024$0.35$0.31-10.22%$0.36$0.31449,203 shs$18.44 million02/19/2024$0.35$0.35$0.36$0.34128,300 shs$20.54 million02/16/2024$0.35$0.35-0.71%$0.36$0.34127,989 shs$20.58 million02/15/2024$0.34$0.35+4.04%$0.37$0.35336,096 shs$20.72 million02/14/2024$0.35$0.34-1.80%$0.36$0.32757,573 shs$19.92 million02/13/2024$0.34$0.35+2.86%$0.37$0.33606,293 shs$20.28 million02/12/2024$0.33$0.34+1.95%$0.35$0.33711,472 shs$19.72 million02/09/2024$0.30$0.33+9.67%$0.33$0.30264,853 shs$19.34 million02/08/2024$0.28$0.30+6.38%$0.32$0.29344,523 shs$17.64 million02/07/2024$0.28$0.28-0.70%$0.30$0.28117,520 shs$16.58 million02/06/2024$0.29$0.28-0.35%$0.29$0.2869,311 shs$16.70 million02/05/2024$0.30$0.29-4.04%$0.31$0.28245,566 shs$16.76 million02/02/2024$0.30$0.30-1.98%$0.30$0.29139,391 shs$17.46 million02/01/2024$0.30$0.30+0.33%$0.32$0.30160,578 shs$17.81 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$0.31$0.30-1.82%$0.32$0.30148,047 shs$17.75 million01/30/2024$0.30$0.31+1.35%$0.32$0.30198,591 shs$18.08 million01/29/2024$0.31$0.30-0.49%$0.33$0.30303,991 shs$17.84 million01/26/2024$0.31$0.31-0.65%$0.33$0.3193,246 shs$17.93 million01/25/2024$0.32$0.31-4.06%$0.33$0.30224,800 shs$18.05 million01/24/2024$0.32$0.32-0.68%$0.34$0.32234,929 shs$18.81 million01/23/2024$0.27$0.32+19.02%$0.34$0.28712,762 shs$18.94 million01/22/2024$0.28$0.27-4.68%$0.30$0.27267,227 shs$15.91 million01/19/2024$0.29$0.28-3.63%$0.30$0.27171,053 shs$16.70 million01/18/2024$0.30$0.29-1.34%$0.30$0.29111,149 shs$17.33 million01/17/2024$0.29$0.30+2.58%$0.30$0.29198,225 shs$17.56 million01/16/2024$0.30$0.29-3.09%$0.30$0.29146,458 shs$17.12 million01/15/2024$0.30$0.30$0.30$0.29165,700 shs$17.67 million01/12/2024$0.31$0.30-2.63%$0.30$0.29165,762 shs$17.65 million01/11/2024$0.30$0.31+1.68%$0.32$0.30150,367 shs$18.13 million01/10/2024$0.31$0.30-2.19%$0.31$0.30113,897 shs$17.83 million01/09/2024$0.32$0.31-2.76%$0.31$0.3065,896 shs$18.23 million01/08/2024$0.32$0.32+0.73%$0.33$0.30224,053 shs$18.74 million01/05/2024$0.31$0.32+0.80%$0.32$0.3176,426 shs$18.61 million01/04/2024$0.31$0.31+1.23%$0.32$0.31116,924 shs$18.46 million01/03/2024$0.32$0.31-3.99%$0.32$0.31160,989 shs$18.24 million01/02/2024$0.32$0.32+2.25%$0.33$0.32135,291 shs$19.00 million01/01/2024$0.32$0.32$0.33$0.32268,400 shs$18.58 million12/29/2023$0.32$0.32-2.08%$0.33$0.32267,853 shs$18.58 million12/28/2023$0.33$0.32-3.15%$0.33$0.32319,309 shs$18.97 million12/27/2023$0.35$0.33-3.53%$0.35$0.32321,188 shs$19.59 million Related Companies: Heliogen Stock Price Chart Eco Wave Power Global AB (publ) Stock Price Chart Roth CH Acquisition IV Stock Price Chart Snow Lake Resources Stock Price Chart Houston American Energy Stock Price Chart SPI Energy Stock Price Chart Mesa Royalty Trust Stock Price Chart Mexco Energy Stock Price Chart iSun Stock Price Chart Indonesia Energy Stock Price Chart Receive OPTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Power Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.