Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.77 +0.00 (+0.52%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$0.76 -0.01 (-0.91%)
As of 05:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.47%, with a year-to-date return of 5.76%.

As of the latest close, Clean Energy Technologies traded at $0.77 with a market cap of $4.10 million and volume of 35,450 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
3 Month
Performance
-22.53%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-81.47%

CETY Stock Chart for Thursday, June, 4, 2026

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.76$0.77
+0.52%
$0.78$0.7135,450 shs$4.10 million
06/02/2026$0.79$0.76
-3.42%
$0.82$0.7032,783 shs$4.21 million
06/01/2026$0.74$0.79
+7.34%
$0.80$0.7074,958 shs$4.22 million
05/29/2026$0.72$0.74
+2.36%
$0.75$0.7028,395 shs$3.93 million
05/28/2026$0.74$0.72
-3.09%
$0.74$0.7036,616 shs$3.84 million
05/27/2026$0.75$0.74
-0.75%
$0.75$0.7118,302 shs$3.96 million
05/26/2026$0.70$0.75
+6.79%
$0.75$0.7227,810 shs$3.99 million
05/25/2026$0.70$0.70$0.75$0.6936,427 shs$3.74 million
05/22/2026$0.73$0.70
-3.73%
$0.75$0.6936,427 shs$3.74 million
05/21/2026$0.70$0.73
+3.50%
$0.77$0.6946,079 shs$3.88 million
05/20/2026$0.72$0.70
-1.75%
$0.72$0.6818,343 shs$3.75 million
05/19/2026$0.68$0.72
+5.15%
$0.82$0.6862,953 shs$3.82 million
05/18/2026$0.73$0.68
-7.28%
$0.76$0.6784,301 shs$3.63 million
05/15/2026$0.75$0.73
-2.21%
$0.81$0.7319,065 shs$3.92 million
05/14/2026$0.76$0.75
-1.32%
$0.80$0.7565,217 shs$4.00 million
05/13/2026$0.82$0.76
-7.09%
$0.83$0.7657,462 shs$4.06 million
05/12/2026$0.82$0.82
-0.24%
$0.88$0.8225,248 shs$4.37 million
05/11/2026$0.85$0.82
-3.54%
$0.91$0.8259,643 shs$4.38 million
05/08/2026$1.01$0.85
-15.83%
$0.99$0.80128,189 shs$5.39 million
05/07/2026$0.96$1.01
+5.47%
$1.06$0.85443,453 shs$5.39 million
05/06/2026$0.80$0.96
+19.61%
$0.99$0.80303,138 shs$5.11 million
05/05/2026N/A$0.80$0.85$0.7099,288 shs$4.27 million

This page (NASDAQ:CETY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners