Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CETY Stock Alerts
$1.46
-0.06 (-3.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Clean Energy Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.41%
3 Month
Performance
+57.01%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-27.00%
Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CETY Stock Chart for Saturday, April, 27, 2024

CETY Chart by TradingView

Clean Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.52$1.46
-3.95%		$1.53$1.4343,068 shs$62.30 million
04/25/2024$1.54$1.52
-1.30%		$1.54$1.4623,012 shs$64.86 million
04/24/2024$1.44$1.54
+6.94%		$1.56$1.3941,525 shs$65.71 million
04/23/2024$1.46$1.44
-1.37%		$1.50$1.3835,873 shs$61.19 million
04/22/2024$1.47$1.46
-0.68%		$1.62$1.40153,947 shs$62.04 million
04/19/2024$1.43$1.47
+2.80%		$1.70$1.4142,020 shs$54.70 million
04/18/2024$1.48$1.43
-3.38%		$1.55$1.3864,053 shs$53.21 million
04/17/2024$1.63$1.48
-9.20%		$1.69$1.4793,073 shs$55.07 million
04/16/2024$1.58$1.63
+3.16%		$1.66$1.5276,785 shs$60.66 million
04/15/2024$1.63$1.58
-3.07%		$1.60$1.27128,914 shs$58.79 million
04/12/2024$1.66$1.63
-1.81%		$1.66$1.6221,688 shs$60.65 million
04/11/2024$1.57$1.66
+5.73%		$1.77$1.5778,843 shs$61.77 million
04/10/2024$1.64$1.57
-4.27%		$1.61$1.5550,293 shs$58.42 million
04/09/2024$1.74$1.64
-5.74%		$1.79$1.63171,763 shs$61.02 million
04/08/2024$1.58$1.74
+10.12%		$1.74$1.5584,901 shs$64.74 million
04/05/2024$1.56$1.58
+1.28%		$1.75$1.52158,490 shs$58.79 million
04/04/2024$1.62$1.56
-3.70%		$1.76$1.52141,616 shs$58.05 million
04/03/2024$1.35$1.62
+20.00%		$1.99$1.261.04 million shs$60.28 million
04/02/2024$1.16$1.35
+16.38%		$1.40$1.16154,187 shs$50.23 million
04/01/2024$1.07$1.16
+8.41%		$1.19$1.0356,948 shs$43.16 million
03/29/2024$1.07$1.07$1.15$1.05150,713 shs$39.82 million
03/28/2024$1.16$1.07
-7.36%		$1.15$1.06145,261 shs$39.82 million
03/27/2024$1.13$1.16
+2.21%		$1.21$1.1299,471 shs$42.98 million
03/26/2024$1.13$1.13$1.16$0.99153,481 shs$42.05 million
03/25/2024$0.95$1.13
+18.44%		$1.17$0.96300,217 shs$42.05 million
03/22/2024$0.88$0.95
+7.91%		$0.96$0.88104,584 shs$35.50 million
03/21/2024$0.79$0.88
+11.78%		$0.97$0.79324,335 shs$32.90 million
03/20/2024$0.80$0.79
-1.62%		$0.83$0.7918,434 shs$29.43 million
03/19/2024$0.79$0.80
+1.80%		$0.84$0.80174,964 shs$29.92 million
03/18/2024$0.74$0.79
+6.23%		$0.83$0.75154,602 shs$29.39 million
03/15/2024$0.75$0.74
-1.10%		$0.77$0.7325,948 shs$27.67 million
03/14/2024$0.72$0.75
+4.10%		$0.81$0.71171,145 shs$27.97 million
03/13/2024$0.71$0.72
+1.70%		$0.75$0.7088,948 shs$26.87 million
03/12/2024$0.70$0.71
+1.43%		$0.74$0.6871,217 shs$26.42 million
03/11/2024$0.69$0.70
+2.20%		$0.74$0.6995,122 shs$26.05 million
03/08/2024$0.69$0.69$0.72$0.6851,007 shs$25.49 million
03/07/2024$0.67$0.69
+2.24%		$0.73$0.6778,315 shs$25.49 million
03/06/2024$0.67$0.67
-0.45%		$0.72$0.66181,601 shs$24.93 million
03/05/2024$0.67$0.67
-0.28%		$0.68$0.61139,064 shs$25.04 million
03/04/2024$0.67$0.67
+0.72%		$0.68$0.6496,441 shs$25.11 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.70$0.67
-4.94%		$0.70$0.67189,272 shs$24.93 million
02/29/2024$0.69$0.70
+2.14%		$0.70$0.6837,760 shs$26.23 million
02/28/2024$0.66$0.69
+4.40%		$0.73$0.64210,327 shs$25.68 million
02/27/2024$0.64$0.66
+3.28%		$0.68$0.63113,329 shs$24.60 million
02/26/2024$0.64$0.64
+0.52%		$0.68$0.62117,436 shs$23.81 million
02/23/2024$0.63$0.64
+1.05%		$0.66$0.62189,271 shs$23.69 million
02/22/2024$0.66$0.63
-4.54%		$0.69$0.62301,812 shs$23.45 million
02/21/2024$0.64$0.66
+3.16%		$0.69$0.62276,253 shs$24.56 million
02/20/2024$0.72$0.64
-11.00%		$0.70$0.60378,800 shs$23.81 million
02/19/2024$0.72$0.72$0.90$0.641.07 million shs$26.75 million
02/16/2024$0.73$0.72
-1.72%		$0.90$0.641.07 million shs$26.75 million
02/15/2024$1.08$0.73
-32.26%		$0.97$0.721.46 million shs$27.22 million
02/14/2024$0.53$1.08
+105.17%		$2.39$0.5239.90 million shs$40.19 million
02/13/2024$0.52$0.53
+2.21%		$0.55$0.4861,714 shs$19.59 million
02/12/2024$0.55$0.52
-6.87%		$0.63$0.45282,544 shs$19.16 million
02/09/2024$0.50$0.55
+10.60%		$0.55$0.51107,200 shs$20.58 million
02/08/2024$0.54$0.50
-6.54%		$0.56$0.5092,796 shs$18.61 million
02/07/2024$0.67$0.54
-20.15%		$0.78$0.51199,306 shs$19.91 million
02/06/2024$0.85$0.67
-21.18%		$0.84$0.6767,799 shs$24.93 million
02/05/2024$0.85$0.85$0.86$0.817,386 shs$31.63 million
02/02/2024$0.85$0.85$0.87$0.8026,015 shs$31.63 million
02/01/2024$0.82$0.85
+3.63%		$0.85$0.8212,079 shs$31.63 million
01/31/2024$0.80$0.82
+1.94%		$0.88$0.8221,185 shs$30.52 million
01/30/2024$0.91$0.80
-11.32%		$0.94$0.7930,305 shs$29.94 million
01/29/2024$0.93$0.91
-2.43%		$0.93$0.8748,697 shs$33.76 million
01/26/2024$0.91$0.93
+2.04%		$0.93$0.9014,773 shs$36.24 million

Related Companies:
This page (NASDAQ:CETY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace