Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.98 -0.02 (-2.46%)
Closing price 10/2/2026 03:51 PM Eastern
Extended Trading
$0.98 +0.01 (+1.03%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.52%, with a year-to-date return of 34.45%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, Clean Energy Technologies traded at $0.98 with a market cap of $11.87 million and volume of 4,925 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-5.34%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+34.45%
1 Year
Performance
-64.52%

CETY Stock Chart for Sunday, October, 4, 2026

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.99$0.98
-1.42%
$1.00$0.964,925 shs$11.87 million
10/01/2026$0.96$0.99
+2.70%
$1.02$0.982,586 shs$12.04 million
09/30/2026$1.00$0.96
-3.70%
$0.99$0.9618,053 shs$11.72 million
09/29/2026$0.99$1.00
+1.51%
$1.01$0.982,060 shs$12.17 million
09/28/2026$0.98$0.99
+0.52%
$1.02$0.987,663 shs$11.99 million
09/25/2026$1.00$0.98
-2.29%
$0.99$0.972,430 shs$11.93 million
09/24/2026$1.01$1.00
-0.69%
$1.04$0.9714,146 shs$12.20 million
09/23/2026$1.01$1.01$1.04$0.976,087 shs$12.29 million
09/22/2026$0.95$1.01
+6.08%
$1.03$0.9529,827 shs$12.29 million
09/21/2026$1.00$0.95
-4.31%
$1.01$0.9514,329 shs$11.58 million
09/18/2026$1.01$1.00
-1.49%
$1.05$0.9051,463 shs$12.11 million
09/17/2026$0.98$1.01
+3.06%
$1.05$1.0110,982 shs$12.29 million
09/16/2026$1.01$0.98
-2.97%
$1.04$0.9817,563 shs$11.93 million
09/15/2026$1.05$1.01
-3.35%
$1.05$1.0017,086 shs$12.29 million
09/14/2026$1.03$1.05
+1.46%
$1.07$1.0113,235 shs$12.72 million
09/11/2026$1.02$1.03
+0.98%
$1.08$1.0114,606 shs$12.54 million
09/10/2026$1.02$1.02$1.10$1.0027,269 shs$12.41 million
09/09/2026$1.03$1.02
-0.97%
$1.07$0.9917,133 shs$12.41 million
09/08/2026$1.03$1.03$1.09$1.0048,261 shs$12.54 million
09/07/2026$1.03$1.03$1.15$1.0316,658 shs$12.54 million
09/04/2026$1.10$1.03
-6.36%
$1.15$1.0316,658 shs$12.54 million
09/03/2026$1.11$1.10
-0.90%
$1.17$1.0475,999 shs$13.39 million

This page (NASDAQ:CETY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners