Go Pro

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$1.03 +0.01 (+0.98%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$1.04 +0.01 (+1.17%)
As of 09/11/2026 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.81%, with a year-to-date return of 42.03%. In the past month, the stock has increased 11.96%, reflecting recent market activity.

As of the latest close, Clean Energy Technologies traded at $1.03 with a market cap of $12.54 million and volume of 14,606 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.96%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+42.03%
1 Year
Performance
-73.81%

CETY Stock Chart for Sunday, September, 13, 2026

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.02$1.03
+0.98%
$1.08$1.0114,606 shs$12.54 million
09/10/2026$1.02$1.02$1.10$1.0027,269 shs$12.41 million
09/09/2026$1.03$1.02
-0.97%
$1.07$0.9917,133 shs$12.41 million
09/08/2026$1.03$1.03$1.09$1.0048,261 shs$12.54 million
09/07/2026$1.03$1.03$1.15$1.0316,658 shs$12.54 million
09/04/2026$1.10$1.03
-6.36%
$1.15$1.0316,658 shs$12.54 million
09/03/2026$1.11$1.10
-0.90%
$1.17$1.0475,999 shs$13.39 million
09/02/2026$1.04$1.11
+7.25%
$1.13$1.0458,284 shs$13.50 million
09/01/2026$1.06$1.04
-2.36%
$1.06$1.0120,095 shs$12.60 million
08/31/2026$1.03$1.06
+2.91%
$1.08$1.0330,379 shs$12.90 million
08/28/2026$0.98$1.03
+5.09%
$1.08$0.9922,108 shs$12.54 million
08/27/2026$1.01$0.98
-2.96%
$1.02$0.9820,771 shs$11.92 million
08/26/2026$1.00$1.01
+1.00%
$1.03$0.9537,938 shs$12.29 million
08/25/2026$0.99$1.00
+1.02%
$1.00$0.9522,350 shs$12.17 million
08/24/2026$1.00$0.99
-1.01%
$1.00$0.9437,947 shs$12.04 million
08/21/2026$0.98$1.00
+1.63%
$1.00$0.9219,182 shs$12.17 million
08/20/2026$0.96$0.98
+2.49%
$0.99$0.9423,353 shs$11.98 million
08/19/2026$0.95$0.96
+1.58%
$0.99$0.9129,732 shs$11.68 million
08/18/2026$0.92$0.95
+2.74%
$0.98$0.9113,052 shs$11.50 million
08/17/2026$0.93$0.92
-1.34%
$0.94$0.8928,464 shs$11.20 million
08/14/2026$0.92$0.93
+1.36%
$0.97$0.9215,094 shs$11.35 million
08/13/2026$0.99$0.92
-6.60%
$1.00$0.918,320 shs$11.20 million
08/12/2026$1.00$0.99
-1.73%
$1.00$0.9524,727 shs$11.98 million

This page (NASDAQ:CETY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners