Free Trial

NET Power (NPWR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NPWR Stock Alerts
$11.22
+0.19 (+1.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NET Power Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-1.49%
3 Month
Performance
+25.78%
6 Month
Performance
-13.63%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+8.62%
Receive NPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NET Power and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NPWR Stock Chart for Sunday, April, 28, 2024

NPWR Chart by TradingView

NET Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.04$11.21
+1.54%		$11.37$11.01447,138 shs$806.67 million
04/25/2024$11.02$11.04
+0.18%		$11.11$10.64157,610 shs$794.44 million
04/24/2024$11.01$11.02
+0.09%		$11.13$10.91258,306 shs$793.00 million
04/23/2024$10.79$11.01
+2.04%		$11.10$10.76245,953 shs$792.28 million
04/22/2024$10.81$10.79
-0.19%		$11.06$10.68314,084 shs$776.45 million
04/19/2024$10.55$10.80
+2.37%		$10.97$10.44615,909 shs$776.81 million
04/18/2024$10.45$10.55
+0.91%		$10.70$10.27415,366 shs$758.82 million
04/17/2024$10.07$10.45
+3.77%		$10.47$10.001.20 million shs$751.98 million
04/16/2024$9.86$10.07
+2.13%		$10.21$9.67335,161 shs$724.64 million
04/15/2024$10.15$9.86
-2.86%		$10.24$9.75177,632 shs$709.53 million
04/12/2024$10.49$10.15
-3.24%		$10.54$10.13190,406 shs$730.39 million
04/11/2024$10.38$10.49
+1.11%		$10.70$10.30282,494 shs$754.86 million
04/10/2024$10.95$10.38
-5.25%		$10.71$10.20283,449 shs$746.59 million
04/09/2024$10.70$10.95
+2.34%		$11.03$10.64276,679 shs$787.96 million
04/08/2024$10.94$10.70
-2.19%		$11.10$10.66140,538 shs$769.97 million
04/05/2024$10.81$10.94
+1.20%		$10.98$10.68152,491 shs$787.24 million
04/04/2024$10.66$10.81
+1.41%		$11.10$10.65219,202 shs$777.89 million
04/03/2024$10.48$10.66
+1.72%		$10.99$10.54236,712 shs$767.09 million
04/02/2024$11.30$10.48
-7.26%		$11.26$10.45312,444 shs$754.14 million
04/01/2024$11.39$11.30
-0.79%		$11.81$11.24601,114 shs$813.15 million
03/29/2024$11.39$11.39$11.77$11.21400,040 shs$819.62 million
03/28/2024$11.67$11.39
-2.40%		$11.77$11.21400,040 shs$819.62 million
03/27/2024$11.22$11.67
+4.01%		$11.82$11.20808,692 shs$839.77 million
03/26/2024$10.91$11.22
+2.84%		$11.34$10.90529,805 shs$807.39 million
03/25/2024$10.94$10.91
-0.27%		$11.03$10.73326,426 shs$785.08 million
03/22/2024$10.60$10.94
+3.21%		$11.01$10.53516,382 shs$787.24 million
03/21/2024$9.92$10.60
+6.85%		$10.67$9.82530,460 shs$762.78 million
03/20/2024$9.87$9.92
+0.51%		$10.02$9.32526,490 shs$713.84 million
03/19/2024$9.59$9.87
+2.92%		$9.97$9.52585,232 shs$710.25 million
03/18/2024$9.54$9.59
+0.52%		$9.81$9.40463,218 shs$690.10 million
03/15/2024$9.64$9.54
-1.04%		$9.90$9.39617,475 shs$686.50 million
03/14/2024$9.58$9.64
+0.68%		$9.72$9.40546,742 shs$684.73 million
03/13/2024$9.00$9.58
+6.39%		$9.68$8.96611,712 shs$680.11 million
03/12/2024$9.14$9.00
-1.53%		$9.53$8.94487,230 shs$639.24 million
03/11/2024$8.63$9.14
+5.91%		$9.43$8.54533,367 shs$649.21 million
03/08/2024$8.50$8.63
+1.53%		$8.85$8.52455,128 shs$612.99 million
03/07/2024$8.15$8.50
+4.29%		$8.69$8.08346,070 shs$603.73 million
03/06/2024$8.07$8.15
+0.99%		$8.31$8.04205,401 shs$578.89 million
03/05/2024$8.16$8.07
-1.10%		$8.27$8.05185,143 shs$573.21 million
03/04/2024$8.02$8.16
+1.75%		$8.26$8.02208,974 shs$579.61 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$8.17$8.02
-1.84%		$8.26$7.97166,488 shs$569.66 million
02/29/2024$7.87$8.17
+3.81%		$8.25$7.90454,067 shs$580.32 million
02/28/2024$8.06$7.87
-2.36%		$8.33$7.83236,102 shs$559.01 million
02/27/2024$7.97$8.06
+1.13%		$8.15$7.56258,031 shs$572.48 million
02/26/2024$7.86$7.97
+1.40%		$8.13$7.79224,960 shs$566.11 million
02/23/2024$7.85$7.86
+0.13%		$8.11$7.78193,339 shs$558.30 million
02/22/2024$8.17$7.85
-3.92%		$8.24$7.73240,998 shs$557.56 million
02/21/2024$8.35$8.17
-2.16%		$8.31$8.05176,063 shs$580.32 million
02/20/2024$8.56$8.35
-2.45%		$8.55$8.18193,741 shs$593.10 million
02/19/2024$8.56$8.56$8.58$8.21189,300 shs$608.02 million
02/16/2024$8.47$8.56
+1.06%		$8.58$8.21189,350 shs$608.02 million
02/15/2024$8.11$8.47
+4.44%		$8.62$8.29251,614 shs$601.62 million
02/14/2024$7.90$8.11
+2.66%		$8.16$7.75285,055 shs$576.05 million
02/13/2024$8.67$7.90
-8.88%		$8.50$7.87329,243 shs$561.14 million
02/12/2024$8.39$8.67
+3.34%		$8.77$8.13292,919 shs$615.80 million
02/09/2024$8.12$8.40
+3.45%		$8.56$8.07212,994 shs$596.65 million
02/08/2024$8.20$8.12
-0.92%		$8.38$8.06227,123 shs$576.76 million
02/07/2024$8.78$8.20
-6.66%		$8.77$8.18312,550 shs$582.09 million
02/06/2024$8.71$8.78
+0.80%		$9.10$8.56343,194 shs$623.64 million
02/05/2024$9.39$8.71
-7.24%		$9.22$8.54224,635 shs$618.67 million
02/02/2024$9.32$9.39
+0.75%		$9.41$9.00208,172 shs$666.97 million
02/01/2024$8.90$9.32
+4.72%		$9.35$8.91124,499 shs$662 million
01/31/2024$8.99$8.90
-1.00%		$9.28$8.86122,718 shs$632.17 million
01/30/2024$9.25$8.99
-2.81%		$9.29$8.76160,096 shs$638.56 million
01/29/2024$8.92$9.25
+3.70%		$9.30$8.81241,237 shs$657 million

Related Companies:
This page (NYSE:NPWR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets