Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EAF Stock Alerts
$1.64
-0.02 (-0.91%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GrafTech International Stock Price Performance

5 Day
Performance
+8.28%
1 Month
Performance
+27.24%
3 Month
Performance
+7.57%
6 Month
Performance
-50.60%
Year-To-Date
Performance
-25.34%
1 Year
Performance
-64.84%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

EAF Stock Chart for Thursday, April, 25, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million
03/07/2024$1.78$1.80
+1.13%		$1.87$1.721.82 million shs$461.01 million
03/06/2024$1.72$1.78
+3.50%		$1.87$1.733.86 million shs$455.87 million
03/05/2024$1.67$1.72
+2.69%		$1.78$1.623.57 million shs$440.46 million
03/04/2024$1.70$1.67
-1.76%		$1.72$1.612.84 million shs$428.91 million
03/01/2024$1.77$1.71
-3.40%		$1.83$1.672.42 million shs$437.90 million
02/29/2024$1.58$1.77
+11.71%		$1.82$1.567.57 million shs$453.31 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$1.45$1.58
+9.34%		$1.60$1.393.45 million shs$405.79 million
02/27/2024$1.40$1.45
+3.21%		$1.51$1.393.96 million shs$371.12 million
02/26/2024$1.35$1.40
+3.70%		$1.45$1.323.18 million shs$359.56 million
02/23/2024$1.27$1.36
+6.69%		$1.39$1.252.90 million shs$348.01 million
02/22/2024$1.32$1.27
-3.79%		$1.34$1.222.60 million shs$326.18 million
02/21/2024$1.34$1.32
-1.49%		$1.38$1.301.79 million shs$339.02 million
02/20/2024$1.39$1.34
-3.60%		$1.44$1.322.58 million shs$344.15 million
02/19/2024$1.39$1.39$1.46$1.342.21 million shs$356.99 million
02/16/2024$1.42$1.39
-2.11%		$1.46$1.342.20 million shs$356.97 million
02/15/2024$1.34$1.42
+6.37%		$1.42$1.252.13 million shs$364.67 million
02/14/2024$1.32$1.34
+1.52%		$1.56$1.223.63 million shs$342.84 million
02/13/2024$1.44$1.32
-8.68%		$1.37$1.282.41 million shs$337.71 million
02/12/2024$1.30$1.44
+10.77%		$1.45$1.311.38 million shs$369.80 million
02/09/2024$1.32$1.29
-1.90%		$1.34$1.281.58 million shs$331.29 million
02/08/2024$1.34$1.32
-1.50%		$1.35$1.242.73 million shs$337.71 million
02/07/2024$1.36$1.34
-1.84%		$1.42$1.313.46 million shs$342.84 million
02/06/2024$1.24$1.36
+9.68%		$1.40$1.222.89 million shs$349.26 million
02/05/2024$1.31$1.24
-5.34%		$1.35$1.186.98 million shs$318.44 million
02/02/2024$1.34$1.32
-1.87%		$1.42$1.285.60 million shs$337.71 million
02/01/2024$1.33$1.34
+0.75%		$1.38$1.305.31 million shs$344.13 million
01/31/2024$1.47$1.33
-9.52%		$1.49$1.322.86 million shs$341.56 million
01/30/2024$1.53$1.47
-3.92%		$1.54$1.453.45 million shs$377.51 million
01/29/2024$1.53$1.53$1.55$1.472.82 million shs$392.92 million
01/26/2024$1.52$1.53
+0.33%		$1.59$1.523.62 million shs$391.64 million
01/25/2024$1.51$1.52
+0.66%		$1.56$1.501.57 million shs$390.35 million
01/24/2024$1.61$1.51
-5.92%		$1.64$1.502.06 million shs$387.78 million

Related Companies:
This page (NYSE:EAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings