Go Pro

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$6.14 -0.16 (-2.51%)
Closing price 03:59 PM Eastern
Extended Trading
$6.32 +0.18 (+2.98%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.95%, with a year-to-date return of -60.25%. In the past month, the stock has decreased 24.20%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $6.14 with a market cap of $160.25 million and volume of 949,983 shares. Five years ago, the stock traded at a split-adjusted price of $107.00, representing a 94.26% decrease over that period. At the time, it had a market cap of $2.87 billion and a volume of 156,660 shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-24.20%
3 Month
Performance
-24.42%
Year-To-Date
Performance
-60.25%
1 Year
Performance
-27.95%
5 Year
Performance
-94.26%

EAF Stock Chart for Wednesday, September, 9, 2026

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$6.30$6.14
-2.54%
$6.34$5.71949,983 shs$160.25 million
09/08/2026$6.17$6.30
+2.14%
$7.62$6.271.38 million shs$164.43 million
09/07/2026$6.17$6.17$6.49$6.08496,938 shs$160.98 million
09/04/2026$6.26$6.17
-1.44%
$6.49$6.08496,938 shs$160.98 million
09/03/2026$6.73$6.26
-6.96%
$6.92$6.26392,520 shs$163.32 million
09/02/2026$7.09$6.73
-5.11%
$7.22$6.47542,693 shs$175.55 million
09/01/2026$7.18$7.09
-1.25%
$7.69$6.99358,891 shs$184.98 million
08/31/2026$7.38$7.18
-2.71%
$7.58$7.16200,567 shs$187.33 million
08/28/2026$7.41$7.38
-0.38%
$7.84$7.35195,940 shs$192.54 million
08/27/2026$6.98$7.41
+6.13%
$7.84$6.88252,476 shs$193.29 million
08/26/2026$6.69$6.98
+4.33%
$7.28$6.70243,584 shs$182.11 million
08/25/2026$6.44$6.69
+3.88%
$6.87$6.34239,788 shs$174.54 million
08/24/2026$6.84$6.44
-5.85%
$6.80$6.32246,772 shs$168.03 million
08/21/2026$6.69$6.84
+2.24%
$7.08$6.72204,169 shs$178.47 million
08/20/2026$6.99$6.69
-4.29%
$7.08$6.59230,662 shs$174.54 million
08/19/2026$6.99$6.99$7.33$6.91264,021 shs$182.37 million
08/18/2026$7.34$6.99
-4.77%
$7.32$6.93223,899 shs$182.38 million
08/17/2026$7.54$7.34
-2.63%
$7.69$7.15241,904 shs$191.50 million
08/14/2026$7.81$7.54
-3.53%
$7.90$7.51146,712 shs$196.67 million
08/13/2026$7.67$7.81
+1.88%
$8.00$7.64149,751 shs$203.87 million
08/12/2026$7.82$7.67
-1.94%
$8.07$7.47206,844 shs$200.13 million
08/11/2026$7.86$7.82
-0.48%
$8.10$7.75123,153 shs$204.08 million
08/10/2026$8.10$7.86
-3.00%
$8.29$7.83213,488 shs$205.07 million

This page (NYSE:EAF) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners