Go Pro

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$5.70 -0.19 (-3.29%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$5.72 +0.02 (+0.33%)
As of 07/13/2026 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.43%, with a year-to-date return of -63.13%. In the past month, the stock has decreased 32.91%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $5.70 with a market cap of $148.38 million and volume of 185,354 shares. Five years ago, the stock traded at a split-adjusted price of $112.30, representing a 94.93% decrease over that period. At the time, it had a market cap of $3.00 billion and a volume of 196,087 shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-32.91%
3 Month
Performance
-24.26%
Year-To-Date
Performance
-63.13%
1 Year
Performance
-44.43%
5 Year
Performance
-94.93%

EAF Stock Chart for Tuesday, July, 14, 2026

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$5.91$5.70
-3.64%
$5.87$5.57185,354 shs$148.38 million
07/10/2026$5.78$5.91
+2.28%
$6.09$5.77206,136 shs$153.98 million
07/09/2026$5.83$5.78
-0.81%
$5.94$5.56253,434 shs$150.54 million
07/08/2026$5.42$5.83
+7.51%
$5.95$5.10344,360 shs$151.77 million
07/07/2026$5.81$5.42
-6.73%
$6.18$5.37245,079 shs$141.17 million
07/06/2026$5.65$5.81
+2.78%
$6.17$5.71251,061 shs$151.35 million
07/03/2026$5.65$5.65$6.50$5.56331,556 shs$147.26 million
07/02/2026$6.04$5.65
-6.33%
$6.50$5.56331,556 shs$147.25 million
07/01/2026$5.96$6.04
+1.33%
$6.67$5.78336,590 shs$157.21 million
06/30/2026$5.79$5.96
+2.80%
$6.43$5.64536,528 shs$155.15 million
06/29/2026$7.18$5.79
-19.26%
$7.24$5.69559,667 shs$150.92 million
06/26/2026$7.24$7.18
-0.94%
$7.40$6.802.33 million shs$186.92 million
06/25/2026$7.05$7.24
+2.78%
$7.43$6.90247,183 shs$188.71 million
06/24/2026$7.08$7.05
-0.45%
$7.35$6.70262,944 shs$183.60 million
06/23/2026$7.55$7.08
-6.25%
$7.37$7.01208,273 shs$184.42 million
06/22/2026$7.68$7.55
-1.65%
$7.84$7.42173,767 shs$196.73 million
06/19/2026$7.68$7.68$8.17$7.50851,342 shs$200.04 million
06/18/2026$7.68$7.68
-0.05%
$8.17$7.50851,342 shs$200.04 million
06/17/2026$8.10$7.68
-5.10%
$8.38$7.58288,287 shs$200.13 million
06/16/2026$8.29$8.10
-2.28%
$8.45$7.97136,387 shs$210.90 million
06/15/2026$8.49$8.29
-2.41%
$8.92$8.19225,364 shs$215.82 million

This page (NYSE:EAF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners