Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$8.45 +0.06 (+0.68%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.25%, with a year-to-date return of -45.28%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $8.44 with a market cap of $219.92 million and volume of 163,477 shares. Five years ago, the stock traded at a split-adjusted price of $124.10, representing a 93.19% decrease over that period. At the time, it had a market cap of $3.32 billion and a volume of 246,320 shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-8.47%
3 Month
Performance
+62.16%
Year-To-Date
Performance
-45.28%
1 Year
Performance
-29.25%
5 Year
Performance
-93.19%

EAF Stock Chart for Friday, June, 12, 2026

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$7.78$8.44
+8.52%
$8.47$7.80163,477 shs$219.92 million
06/10/2026$8.13$7.78
-4.27%
$8.32$7.54238,800 shs$202.67 million
06/09/2026$8.86$8.13
-8.28%
$9.27$7.99216,297 shs$211.71 million
06/08/2026$8.70$8.86
+1.87%
$8.95$8.58175,496 shs$230.81 million
06/05/2026$9.65$8.70
-9.82%
$9.79$8.45256,040 shs$226.57 million
06/04/2026$9.91$9.65
-2.67%
$9.87$9.50149,547 shs$251.25 million
06/03/2026$11.19$9.91
-11.41%
$10.99$9.71254,793 shs$258.16 million
06/02/2026$10.18$11.19
+9.89%
$11.28$10.01236,651 shs$264.13 million
06/01/2026$9.88$10.18
+3.02%
$10.49$9.45282,541 shs$265.16 million
05/29/2026$9.98$9.88
-1.02%
$10.20$9.50523,224 shs$257.40 million
05/28/2026$9.59$9.98
+4.10%
$10.27$9.54628,926 shs$260.06 million
05/27/2026$9.06$9.59
+5.85%
$10.13$9.00309,092 shs$249.80 million
05/26/2026$9.06$9.06
-0.02%
$9.82$8.91208,979 shs$236.01 million
05/25/2026$9.06$9.06$9.10$8.67205,371 shs$236.07 million
05/22/2026$8.55$9.06
+5.99%
$9.10$8.67205,371 shs$236.07 million
05/21/2026$8.62$8.55
-0.75%
$8.74$8.44235,682 shs$222.73 million
05/20/2026$8.57$8.62
+0.58%
$8.88$8.37111,266 shs$224.40 million
05/19/2026$8.45$8.57
+1.41%
$8.59$7.90254,442 shs$223.12 million
05/18/2026$8.95$8.45
-5.58%
$9.05$8.40100,131 shs$220.02 million
05/15/2026$9.31$8.95
-3.92%
$9.07$8.65173,284 shs$233.02 million
05/14/2026$9.26$9.31
+0.51%
$9.47$8.97150,914 shs$242.51 million
05/13/2026$9.24$9.26
+0.28%
$9.72$9.01141,048 shs$241.30 million
05/12/2026$10.02$9.24
-7.77%
$10.05$9.14174,803 shs$240.62 million
05/11/2026$9.29$10.02
+7.86%
$10.52$9.32273,198 shs$260.87 million

This page (NYSE:EAF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners