Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free NEOV Stock Alerts

NeoVolta (NEOV) Stock Chart & Stock Price History

$2.72
+0.25 (+10.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NeoVolta Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+10.12%
3 Month
Performance
+31.08%
6 Month
Performance
+74.92%
Year-To-Date
Performance
+70.00%
1 Year
Performance
-6.53%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NEOV Stock Chart for Saturday, July, 27, 2024

NEOV Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.47$2.72
+10.12%		$2.73$2.47263,471 shs$90.41 million
07/25/2024$2.57$2.47
-3.89%		$2.60$2.4431,499 shs$82.10 million
07/24/2024$2.70$2.57
-4.81%		$2.76$2.5237,860 shs$85.43 million
07/23/2024$2.55$2.70
+5.88%		$2.74$2.56163,448 shs$89.75 million
07/22/2024$2.46$2.55
+3.66%		$2.55$2.4638,945 shs$84.76 million
07/19/2024$2.39$2.46
+2.93%		$2.50$2.4228,147 shs$81.77 million
07/18/2024$2.44$2.39
-2.05%		$2.54$2.3267,531 shs$79.44 million
07/17/2024$2.52$2.44
-3.17%		$2.61$2.39100,662 shs$81.10 million
07/16/2024$2.52$2.52$2.55$2.31113,123 shs$83.77 million
07/15/2024$2.49$2.52
+1.20%		$2.70$2.4343,516 shs$83.77 million
07/12/2024$2.58$2.49
-3.49%		$2.78$2.4357,236 shs$82.77 million
07/11/2024$2.63$2.58
-1.90%		$2.85$2.56116,951 shs$85.76 million
07/10/2024$2.48$2.63
+6.05%		$2.96$2.41429,338 shs$87.42 million
07/09/2024$2.37$2.48
+4.64%		$2.68$2.30238,597 shs$82.44 million
07/08/2024$2.36$2.37
+0.42%		$2.50$2.25135,700 shs$78.78 million
07/05/2024$2.28$2.36
+3.51%		$2.52$2.12350,509 shs$78.45 million
07/04/2024$2.28$2.28$2.49$2.27117,545 shs$75.79 million
07/03/2024$2.30$2.28
-0.87%		$2.49$2.27114,458 shs$75.78 million
07/02/2024$2.49$2.30
-7.63%		$2.59$2.24239,933 shs$76.45 million
07/01/2024$2.64$2.49
-5.68%		$2.74$2.4679,473 shs$82.77 million
06/28/2024$2.47$2.64
+6.88%		$2.83$2.49122,688 shs$87.75 million
06/27/2024$2.39$2.47
+3.35%		$2.64$2.3598,491 shs$82.10 million
06/26/2024$2.61$2.39
-8.43%		$2.72$2.34194,742 shs$79.44 million
06/25/2024$2.67$2.61
-2.25%		$2.80$2.55162,364 shs$86.76 million
06/24/2024$2.88$2.67
-7.29%		$3.23$2.60110,561 shs$88.74 million
06/21/2024$2.98$2.88
-3.19%		$3.25$2.81213,374 shs$95.73 million
06/20/2024$3.00$2.98
-0.83%		$3.33$2.88301,340 shs$98.89 million
06/19/2024$3.00$3.00$3.44$2.82108,398 shs$99.72 million
06/18/2024$3.40$3.00
-11.76%		$3.44$2.82108,368 shs$99.72 million
06/17/2024$3.09$3.40
+10.03%		$3.58$3.06573,703 shs$113.02 million
06/14/2024$2.91$3.09
+6.19%		$3.28$2.76311,043 shs$102.71 million
06/13/2024$3.02$2.91
-3.64%		$3.12$2.78111,987 shs$96.73 million
06/12/2024$2.54$3.02
+18.90%		$3.11$2.52295,894 shs$100.39 million
06/11/2024$2.45$2.54
+3.67%		$2.54$2.4611,576 shs$84.43 million
06/10/2024$2.40$2.45
+2.08%		$2.51$2.3828,749 shs$81.43 million
06/07/2024$2.63$2.40
-8.75%		$2.77$2.36135,419 shs$79.78 million
06/06/2024$2.56$2.63
+2.73%		$2.66$2.5720,197 shs$87.42 million
06/05/2024$2.47$2.56
+3.64%		$2.63$2.5320,459 shs$82.09 million
06/04/2024$2.53$2.47
-2.37%		$2.54$2.4117,647 shs$82.10 million
06/03/2024$2.52$2.53
+0.40%		$2.62$2.4150,909 shs$84.10 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$2.59$2.52
-2.70%		$2.65$2.4434,760 shs$83.77 million
05/30/2024$2.56$2.59
+1.17%		$2.78$2.5983,589 shs$86.09 million
05/29/2024$2.48$2.56
+3.43%		$2.61$2.4538,237 shs$85.09 million
05/28/2024$3.04$2.48
-18.59%		$3.10$2.25210,835 shs$82.27 million
05/27/2024$3.04$3.04$3.14$3.0090,100 shs$101.05 million
05/24/2024$3.02$3.04
+0.66%		$3.14$3.0090,124 shs$101.05 million
05/23/2024$2.95$3.02
+2.37%		$3.06$2.86160,198 shs$100.39 million
05/22/2024$2.82$2.95
+4.61%		$2.99$2.83147,776 shs$98.05 million
05/21/2024$2.25$2.82
+25.33%		$2.86$2.21501,504 shs$93.74 million
05/20/2024$2.52$2.25
-10.71%		$2.54$2.20118,611 shs$74.79 million
05/17/2024$2.58$2.52
-2.33%		$2.58$2.45111,960 shs$83.77 million
05/16/2024$2.81$2.58
-8.19%		$2.79$2.5644,597 shs$85.76 million
05/15/2024$2.83$2.81
-0.71%		$2.88$2.7644,515 shs$93.40 million
05/14/2024$2.91$2.83
-2.75%		$2.93$2.60127,417 shs$94.07 million
05/13/2024$2.71$2.91
+7.38%		$2.94$2.65314,184 shs$96.73 million
05/10/2024$2.66$2.71
+1.88%		$2.77$2.40172,838 shs$90.07 million
05/09/2024$2.71$2.66
-1.85%		$2.79$2.65139,170 shs$88.41 million
05/08/2024$2.61$2.71
+3.83%		$2.74$2.5569,642 shs$90.07 million
05/07/2024$2.51$2.61
+3.98%		$2.66$2.46293,103 shs$86.75 million
05/06/2024$2.40$2.51
+4.58%		$2.53$2.41123,205 shs$83.43 million
05/03/2024$2.24$2.40
+7.14%		$2.44$2.2365,146 shs$79.78 million
05/02/2024$2.29$2.24
-2.18%		$2.34$2.2346,786 shs$74.45 million
05/01/2024$2.31$2.29
-0.87%		$2.44$2.2593,639 shs$76.12 million
04/30/2024$2.23$2.31
+3.59%		$2.45$2.18163,463 shs$76.78 million
04/29/2024$2.08$2.23
+7.47%		$2.30$1.97501,578 shs$74.13 million
04/26/2024$1.99$2.08
+4.27%		$2.11$1.9577,078 shs$68.97 million

Related Companies:
This page (NASDAQ:NEOV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored