S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

NeoVolta (NEOV) Stock Chart & Stock Price History

$1.44
-0.04 (-2.70%)
(As of 02/23/2024 ET)

NeoVolta Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-10.56%
3 Month
Performance
-19.10%
6 Month
Performance
-46.77%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-41.46%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter


NEOV Stock Chart for Sunday, February, 25, 2024

NeoVolta Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.47$1.44
-2.04%
$1.49$1.4010,517 shs$47.87 million
02/22/2024$1.47$1.47
+0.34%
$1.53$1.4728,918 shs$48.86 million
02/21/2024$1.50$1.47
-2.33%
$1.49$1.4139,039 shs$48.70 million
02/20/2024$1.63$1.50
-7.98%
$1.67$1.4758,910 shs$49.85 million
02/19/2024$1.63$1.63$1.66$1.5550,200 shs$54.18 million
02/16/2024$1.62$1.63
+0.62%
$1.66$1.5550,227 shs$54.18 million
02/15/2024$1.65$1.62
-1.77%
$1.64$1.5920,485 shs$53.84 million
02/14/2024$1.61$1.65
+2.43%
$1.70$1.6013,277 shs$54.82 million
02/13/2024$1.56$1.61
+3.21%
$1.65$1.586,757 shs$53.52 million
02/12/2024$1.62$1.56
-3.70%
$1.69$1.5568,799 shs$51.85 million
02/09/2024$1.61$1.62
+0.68%
$1.74$1.5565,344 shs$53.85 million
02/08/2024$1.49$1.61
+8.35%
$1.62$1.4968,928 shs$53.48 million
02/07/2024$1.49$1.49
-0.34%
$1.50$1.465,090 shs$49.36 million
02/06/2024$1.55$1.49
-3.87%
$1.57$1.2342,418 shs$49.53 million
02/05/2024$1.61$1.55
-3.73%
$1.62$1.5161,127 shs$51.52 million
02/02/2024$1.56$1.61
+3.21%
$1.65$1.5171,561 shs$53.52 million
02/01/2024$1.52$1.56
+2.63%
$1.59$1.537,429 shs$51.85 million
01/31/2024$1.45$1.52
+4.83%
$1.58$1.4249,978 shs$50.53 million
01/30/2024$1.53$1.45
-5.23%
$1.55$1.4238,808 shs$48.20 million
01/29/2024$1.56$1.53
-1.61%
$1.60$1.4858,356 shs$50.86 million
01/26/2024$1.61$1.56
-3.42%
$1.69$1.4730,522 shs$51.68 million
01/25/2024$1.63$1.61
-1.23%
$1.75$1.6045,438 shs$53.52 million
01/24/2024$1.67$1.63
-2.40%
$1.87$1.60119,785 shs$54.18 million
01/23/2024$1.68$1.67
-0.60%
$1.74$1.6131,355 shs$55.51 million
01/22/2024$1.53$1.68
+9.80%
$1.76$1.5232,473 shs$55.84 million
01/19/2024$1.56$1.53
-1.92%
$1.56$1.518,275 shs$50.86 million
01/18/2024$1.53$1.56
+1.96%
$1.56$1.5025,363 shs$51.85 million
01/17/2024$1.55$1.53
-1.29%
$1.57$1.5314,530 shs$50.86 million
01/16/2024$1.60$1.55
-3.13%
$1.62$1.4923,443 shs$51.52 million
01/15/2024$1.60$1.60$1.66$1.5136,600 shs$53.18 million
01/12/2024$1.53$1.60
+4.58%
$1.66$1.5134,635 shs$53.18 million
01/11/2024$1.55$1.53
-1.29%
$1.56$1.5229,222 shs$50.85 million
01/10/2024$1.50$1.55
+3.33%
$1.55$1.4930,356 shs$51.52 million
01/09/2024$1.53$1.50
-1.96%
$1.53$1.4825,659 shs$49.86 million
01/08/2024$1.52$1.53
+0.66%
$1.56$1.4540,619 shs$50.86 million
01/05/2024$1.58$1.52
-3.80%
$1.60$1.5132,448 shs$50.53 million
01/04/2024$1.60$1.58
-1.25%
$1.72$1.5438,822 shs$52.52 million
01/03/2024$1.60$1.60
+0.31%
$1.69$1.5541,250 shs$53.18 million
01/02/2024$1.60$1.60
-0.31%
$1.62$1.5119,971 shs$53.02 million
01/01/2024$1.60$1.60$1.62$1.5129,300 shs$53.18 million
12/29/2023$1.58$1.60
+1.27%
$1.62$1.5129,312 shs$53.18 million
12/28/2023$1.62$1.58
-2.39%
$1.65$1.4716,336 shs$52.52 million
12/27/2023$1.64$1.62
-1.30%
$1.72$1.5724,133 shs$53.81 million
12/26/2023$1.80$1.64
-8.89%
$1.83$1.42294,328 shs$54.51 million
12/25/2023$1.80$1.80$1.81$1.7340,300 shs$59.83 million
12/22/2023$1.77$1.80
+1.69%
$1.81$1.7340,318 shs$59.83 million
12/21/2023$1.82$1.77
-2.75%
$1.82$1.7720,690 shs$58.84 million
12/20/2023$1.86$1.82
-2.00%
$1.87$1.7128,667 shs$60.50 million
12/19/2023$1.86$1.86
-0.16%
$1.90$1.797,731 shs$61.73 million
12/18/2023$1.84$1.86
+1.09%
$1.88$1.7733,274 shs$61.83 million
12/15/2023$1.79$1.84
+2.79%
$2.00$1.7192,418 shs$61.16 million
12/14/2023$1.75$1.79
+2.29%
$1.85$1.7615,677 shs$59.50 million
12/13/2023$1.78$1.75
-1.69%
$1.90$1.7123,012 shs$58.17 million
12/12/2023$1.83$1.78
-2.73%
$1.91$1.7538,151 shs$59.17 million
12/11/2023$1.85$1.83
-1.08%
$1.94$1.8315,089 shs$60.83 million
12/08/2023$1.89$1.85
-2.12%
$1.88$1.7810,696 shs$61.49 million
12/07/2023$1.80$1.89
+5.00%
$1.91$1.7230,983 shs$62.82 million
12/06/2023$1.80$1.80
-0.12%
$1.84$1.7733,182 shs$59.83 million
12/05/2023$1.76$1.80
+2.40%
$1.85$1.7511,491 shs$59.91 million
12/04/2023$1.79$1.76
-1.68%
$1.81$1.7221,029 shs$58.50 million
12/01/2023$1.79$1.79
+0.28%
$1.82$1.7527,713 shs$59.50 million
11/30/2023$1.82$1.79
-1.92%
$1.89$1.7613,216 shs$59.33 million
11/29/2023$1.80$1.82
+1.11%
$1.90$1.767,759 shs$60.50 million
11/28/2023$1.85$1.80
-2.70%
$2.10$1.8018,923 shs$59.83 million
11/27/2023$1.78$1.85
+3.93%
$1.94$1.7743,762 shs$61.49 million
11/24/2023$1.80$1.78
-1.11%
$1.87$1.7721,139 shs$59.17 million

This page (NASDAQ:NEOV) was last updated on 2/25/2024 by MarketBeat.com Staff