Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$2.58 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.52 -0.06 (-2.29%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.75%, with a year-to-date return of -15.13%. In the past month, the stock has decreased 20.12%, reflecting recent market activity.

Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-20.12%
3 Month
Performance
-31.56%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-22.75%

NEOV Stock Chart for Tuesday, May, 5, 2026

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$2.57$2.57$2.65$2.44488,753 shs$109.77 million
04/29/2026$2.81$2.57
-8.54%
$2.85$2.52609,309 shs$109.77 million
04/28/2026$2.91$2.81
-3.44%
$2.96$2.75320,010 shs$120.02 million
04/27/2026$2.78$2.91
+4.68%
$2.93$2.78184,891 shs$124.29 million
04/24/2026$2.80$2.78
-0.71%
$2.85$2.70240,030 shs$118.73 million
04/23/2026$2.86$2.80
-2.10%
$2.94$2.73383,751 shs$119.59 million
04/22/2026$2.71$2.86
+5.54%
$3.07$2.83473,187 shs$122.15 million
04/21/2026$3.12$2.71
-13.14%
$3.15$2.65886,076 shs$115.74 million
04/20/2026$3.09$3.12
+0.97%
$3.17$3.01235,872 shs$133.26 million
04/17/2026$3.03$3.09
+1.98%
$3.14$3.00264,158 shs$131.97 million
04/16/2026$3.29$3.03
-7.90%
$3.35$3.01494,518 shs$129.41 million
04/15/2026$3.09$3.29
+6.47%
$3.31$3.10318,256 shs$140.52 million
04/14/2026$3.03$3.09
+1.98%
$3.10$3.02228,558 shs$131.97 million
04/13/2026$3.07$3.03
-1.30%
$3.15$3.01240,947 shs$129.41 million
04/10/2026$3.10$3.07
-0.97%
$3.28$3.01381,931 shs$131.12 million
04/09/2026$3.10$3.10$3.25$3.07349,113 shs$132.40 million
04/08/2026$2.97$3.10
+4.38%
$3.24$3.05566,747 shs$132.40 million
04/07/2026$3.17$2.97
-6.31%
$3.29$2.95343,576 shs$126.85 million
04/06/2026$3.23$3.17
-1.86%
$3.33$3.12172,773 shs$135.39 million

This page (NASDAQ:NEOV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners