Free Trial
→ $7.7 billion in 90 days — and it all depends on ONE company (From Behind the Markets) (Ad)tc pixel Free NEOV Stock Alerts

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$1.95 -0.05 (-2.50%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$2.00 +0.05 (+2.31%)
As of 05/29/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NeoVolta Stock Price Performance

The NeoVolta (NEOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of -35.86%. In the past month, the stock has decreased 24.12%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $1.95 with a market cap of $83.28 million and volume of 1.59 million shares.

Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.48%
1 Month
Performance
-24.12%
3 Month
Performance
-32.53%
Year-To-Date
Performance
-35.86%
1 Year
Performance
-43.48%

NEOV Stock Chart for Saturday, May, 30, 2026

NEOV Chart by TradingView

NeoVolta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.00$1.95
-2.50%		$2.04$1.871.59 million shs$83.28 million
05/28/2026$2.58$2.00
-22.48%		$2.28$1.825.74 million shs$85.42 million
05/27/2026$2.76$2.58
-6.52%		$2.90$2.46925,139 shs$110.19 million
05/26/2026$3.07$2.76
-10.10%		$3.09$2.62797,136 shs$117.88 million
05/25/2026$3.07$3.07$3.18$2.86846,994 shs$131.12 million
05/22/2026$2.96$3.07
+3.72%		$3.18$2.86846,994 shs$131.12 million
05/21/2026$2.26$2.96
+30.97%		$3.00$2.331.99 million shs$126.42 million
05/20/2026$2.02$2.26
+11.88%		$2.27$1.81758,348 shs$96.53 million
05/19/2026$1.60$2.02
+26.25%		$2.19$1.672.62 million shs$86.28 million
05/18/2026$2.56$1.60
-37.50%		$2.78$1.364.48 million shs$68.34 million
05/15/2026$2.82$2.56
-9.22%		$2.77$2.45508,213 shs$109.34 million
05/14/2026$2.99$2.82
-5.69%		$3.07$2.75727,643 shs$120.44 million
05/13/2026$2.76$2.99
+8.33%		$3.12$2.73590,649 shs$127.71 million
05/12/2026$2.94$2.76
-6.12%		$2.99$2.65272,610 shs$117.88 million
05/11/2026$2.64$2.94
+11.36%		$3.05$2.61659,403 shs$125.57 million
05/08/2026$2.48$2.64
+6.45%		$2.70$2.45477,363 shs$105.92 million
05/07/2026$2.51$2.48
-1.20%		$2.56$2.42237,375 shs$105.92 million
05/06/2026$2.58$2.51
-2.71%		$2.61$2.38460,733 shs$107.20 million
05/05/2026N/A$2.58$2.66$2.48568,527 shs$110.19 million
04/30/2026$2.57$2.57$2.65$2.44488,753 shs$109.77 million
04/29/2026$2.81$2.57
-8.54%		$2.85$2.52609,309 shs$109.77 million
Related Companies

This page (NASDAQ:NEOV) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel