NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$3.26 -0.02 (-0.61%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$3.26 +0.01 (+0.15%)
As of 02/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeoVolta Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-31.80%
3 Month
Performance
-27.39%
6 Month
Performance
+23.95%
Year-To-Date
Performance
-37.43%
1 Year
Performance
+102.61%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

NEOV Stock Chart for Saturday, February, 8, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$3.28$3.26
-0.61%
$3.34$3.19272,018 shs$108.75 million
02/06/2025$3.27$3.28
+0.31%
$3.39$3.20214,316 shs$109.42 million
02/05/2025$3.27$3.27$3.60$3.22110,795 shs$109.09 million
02/04/2025$3.44$3.27
-4.94%
$3.55$3.27176,252 shs$109.09 million
02/03/2025$3.62$3.44
-4.97%
$3.65$3.40230,098 shs$114.76 million
01/31/2025$3.48$3.62
+4.02%
$3.74$3.56353,989 shs$120.76 million
01/30/2025$3.34$3.48
+4.19%
$3.85$3.36289,680 shs$116.09 million
01/29/2025$3.42$3.34
-2.34%
$3.55$3.34296,359 shs$111.42 million
01/28/2025$3.26$3.42
+4.91%
$3.48$3.15193,395 shs$114.09 million
01/27/2025$3.67$3.26
-11.17%
$3.62$3.16330,393 shs$122.44 million
01/24/2025$3.68$3.67
-0.27%
$3.75$3.58205,427 shs$122.43 million
01/23/2025$3.85$3.68
-4.42%
$3.85$3.57215,586 shs$122.77 million
01/22/2025$3.79$3.85
+1.58%
$3.88$3.76130,630 shs$128.44 million
01/21/2025$4.17$3.79
-9.11%
$4.36$3.70414,323 shs$126.43 million
01/20/2025$4.17$4.17$4.75$4.15257,966 shs$139.11 million
01/17/2025$4.46$4.17
-6.50%
$4.75$4.15257,966 shs$139.11 million
01/16/2025$4.40$4.46
+1.36%
$4.62$4.37236,735 shs$148.79 million
01/15/2025$4.21$4.40
+4.51%
$4.44$4.21196,073 shs$146.79 million
01/14/2025$4.10$4.21
+2.68%
$4.42$3.98810,600 shs$140.45 million
01/13/2025$4.56$4.10
-10.09%
$4.70$4.03252,382 shs$136.78 million
01/10/2025$4.78$4.56
-4.60%
$4.91$4.31344,728 shs$152.13 million
01/09/2025$4.78$4.78$4.83$4.24243,724 shs$159.47 million
01/08/2025$4.58$4.78
+4.37%
$4.83$4.24243,724 shs$159.47 million
01/07/2025$5.69$4.58
-19.51%
$5.62$4.57446,945 shs$152.80 million

This page (NASDAQ:NEOV) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners