Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free RONI Stock Alerts $11.39 -0.28 (-2.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Rice Acquisition Corp. II Stock Price Performance5 Day Performance+4.11%1 Month Performance+44.91%3 Month Performance+7.55%6 Month Performance-24.57%Year-To-Date Performance+12.77%1 Year Performance+11.23% Receive RONI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RONI Stock Chart for Friday, March, 29, 2024 RONI Chart by TradingView Rice Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.22$11.39+1.52%$11.77$11.21400,040 shs$1.38 billion03/27/2024$10.91$11.22+2.84%$11.34$10.90529,805 shs$1.35 billion03/26/2024$10.91$10.91$11.03$10.73326,426 shs$1.32 billion03/25/2024$10.94$10.91-0.27%$11.03$10.73326,426 shs$1.32 billion03/22/2024$9.95$10.60+6.53%$10.67$9.82531,689 shs$1.28 billion03/21/2024$9.95$9.95$10.02$9.32525,978 shs$1.20 billion Get the Latest News and Ratings for RONI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.59$9.95+3.75%$10.02$9.32525,978 shs$1.20 billion03/19/2024$9.54$9.59+0.52%$9.82$9.40463,218 shs$1.16 billion03/18/2024$9.54$9.54$9.90$9.39617,625 shs$1.15 billion03/15/2024$9.59$9.64+0.52%$9.72$9.40546,096 shs$1.16 billion03/14/2024$9.00$9.59+6.56%$9.68$8.96611,613 shs$1.16 billion03/13/2024$9.12$9.00-1.32%$9.53$8.94486,884 shs$1.09 billion03/12/2024$13.12$9.12-30.49%$9.43$8.54532,036 shs$1.10 billion03/11/2024$8.63$13.12+52.03%$13.56$11.75938,900 shs$1.58 billion03/08/2024$8.50$8.63+1.53%$8.85$8.52455,128 shs$1.04 billion03/07/2024$8.07$8.50+5.33%$8.69$8.08346,070 shs$1.03 billion03/06/2024$8.07$8.07$8.27$8.05185,143 shs$974.48 million03/05/2024$13.12$8.07-38.49%$8.27$8.05185,143 shs$974.48 million03/04/2024$8.02$13.12+63.59%$13.56$11.75938,900 shs$1.58 billion03/01/2024$7.86$8.17+3.94%$8.25$7.90452,813 shs$986.55 million02/29/2024$7.86$7.86$8.33$7.83236,102 shs$949.12 million02/28/2024$8.06$7.86-2.48%$8.33$7.83234,797 shs$949.12 million02/27/2024$7.97$8.06+1.13%$8.15$7.55255,963 shs$973.27 million02/26/2024$7.86$7.97+1.40%$8.13$7.79224,960 shs$962.40 million02/23/2024$7.85$7.85$8.24$7.73243,748 shs$947.91 million02/22/2024$8.35$7.85-5.99%$8.24$7.73240,998 shs$947.91 million02/21/2024$8.35$8.35$8.55$8.18193,745 shs$1.01 billion02/20/2024$8.56$8.35-2.45%$8.55$8.18193,741 shs$1.01 billion02/19/2024$8.56$8.56$8.58$8.21189,371 shs$1.03 billion02/16/2024$8.47$8.56+1.06%$8.58$8.21189,348 shs$1.03 billion02/15/2024$7.91$8.47+7.08%$8.62$8.29251,512 shs$1.02 billion02/14/2024$8.64$7.91-8.45%$8.52$7.87329,263 shs$955.16 million02/13/2024$8.39$8.64+2.98%$8.77$8.13294,920 shs$1.04 billion02/12/2024$8.39$8.39$8.56$8.07212,994 shs$1.01 billion02/09/2024$8.18$8.39+2.57%$8.56$8.07212,994 shs$1.01 billion02/08/2024$8.78$8.18-6.83%$8.77$8.18312,559 shs$987.76 million02/07/2024$8.78$8.78$9.10$8.56343,379 shs$1.06 billion02/06/2024$8.71$8.78+0.80%$9.10$8.56343,194 shs$1.06 billion02/05/2024$9.39$8.71-7.24%$9.22$8.54224,635 shs$1.05 billion02/02/2024$8.90$9.31+4.61%$9.36$8.90124,501 shs$1.12 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$8.99$8.90-1.00%$9.28$8.86122,718 shs$1.07 billion01/31/2024$9.25$8.99-2.81%$9.29$8.76160,099 shs$1.09 billion01/30/2024$8.92$9.25+3.70%$9.30$8.81241,237 shs$1.12 billion01/29/2024$8.92$8.92$9.02$8.47185,844 shs$1.08 billion01/26/2024$8.51$8.51$8.60$8.19286,427 shs$1.03 billion01/25/2024$8.71$8.51-2.30%$8.60$8.19286,427 shs$1.03 billion01/24/2024$8.71$8.71$8.93$8.53237,100 shs$1.05 billion01/23/2024$8.60$8.71+1.28%$8.93$8.53237,100 shs$1.05 billion01/22/2024$8.60$8.60$8.75$8.32350,208 shs$1.04 billion01/19/2024$8.96$8.60-4.02%$8.75$8.32350,202 shs$1.04 billion01/18/2024$9.26$8.96-3.24%$9.29$8.96145,374 shs$1.08 billion01/17/2024$9.71$9.26-4.63%$9.65$9.20217,434 shs$1.12 billion01/16/2024$9.71$9.71$10.01$9.50208,346 shs$1.17 billion01/15/2024$9.71$9.71$10.01$9.50208,346 shs$1.17 billion01/12/2024$9.79$9.83+0.41%$9.93$9.52254,601 shs$1.19 billion01/11/2024$9.83$9.79-0.41%$10.14$9.60348,378 shs$1.18 billion01/10/2024$9.56$9.83+2.82%$9.83$9.52221,764 shs$1.19 billion01/09/2024$9.56$9.56$9.64$9.29428,577 shs$1.15 billion01/08/2024$9.56$9.56$9.61$9.03259,479 shs$1.15 billion01/05/2024$9.41$9.25-1.70%$9.50$9.25151,638 shs$1.12 billion01/04/2024$9.76$9.41-3.59%$9.80$9.41120,850 shs$1.14 billion01/03/2024$10.10$9.76-3.37%$10.19$9.62236,461 shs$1.58 billion01/02/2024$10.10$10.10$10.54$9.95195,842 shs$1.22 billion01/01/2024$10.10$10.10$10.54$9.95195,842 shs$1.22 billion12/29/2023$10.66$10.59-0.66%$10.83$10.51237,881 shs$1.28 billion12/28/2023$10.64$10.66+0.19%$10.86$10.49213,359 shs$1.29 billion Related Companies: FS Credit Opportunities Stock Price Chart PRA Group Stock Price Chart Oxford Lane Capital Stock Price Chart Greenlight Capital Re Stock Price Chart MDB Capital Stock Price Chart Shore Bancshares Stock Price Chart Source Capital Stock Price Chart Macatawa Bank Stock Price Chart Prospect Capital Stock Price Chart Victory Capital Stock Price Chart Receive RONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RONI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rice Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.