Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free RONI Stock Alerts

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$1.70 +0.04 (+2.41%)
As of 08/21/2026

Rice Acquisition Corp. II Stock Price Performance

The Rice Acquisition Corp. II (RONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.41%, with a year-to-date return of -26.41%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Rice Acquisition Corp. II traded at $1.66 with a market cap of $200.45 million and volume of 638,128 shares. Five years ago, the stock traded at $9.75, representing a 82.56% decrease over that period. At the time, it had a market cap of $1.18 billion and a volume of 28,032 shares.

Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+15.65%
3 Month
Performance
-9.57%
Year-To-Date
Performance
-26.41%
1 Year
Performance
-26.41%
5 Year
Performance
-82.56%

RONI Stock Chart for Monday, August, 24, 2026

RONI Chart by TradingView

Rice Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.67$1.66
-0.60%		$1.71$1.62638,128 shs$200.45 million
08/20/2026$1.65$1.67
+1.21%		$1.72$1.63524,970 shs$201.66 million
08/19/2026$1.73$1.65
-4.62%		$1.83$1.64959,138 shs$199.24 million
08/18/2026$1.95$1.73
-11.28%		$2.00$1.691.29 million shs$208.90 million
08/17/2026$1.95$1.95$2.07$1.564.04 million shs$235.47 million
08/14/2026$1.63$1.62
-0.61%		$1.66$1.59905,361 shs$195.62 million
08/13/2026$1.62$1.63
+0.62%		$1.67$1.57545,620 shs$196.83 million
08/12/2026$1.57$1.62
+3.18%		$1.64$1.54411,019 shs$195.62 million
08/11/2026$1.52$1.57
+3.29%		$1.59$1.50374,995 shs$189.58 million
08/10/2026$1.52$1.52$1.56$1.47331,529 shs$183.55 million
08/07/2026$1.52$1.50
-1.32%		$1.53$1.46458,582 shs$181.13 million
08/06/2026$1.54$1.52
-1.30%		$1.55$1.47590,419 shs$183.55 million
08/05/2026$1.51$1.54
+1.99%		$1.56$1.49525,069 shs$185.96 million
08/04/2026$1.43$1.51
+5.59%		$1.52$1.44276,901 shs$182.34 million
08/03/2026$1.43$1.43$1.50$1.39425,265 shs$172.68 million
07/31/2026$1.36$1.47
+8.09%		$1.48$1.38731,040 shs$177.51 million
07/30/2026$1.43$1.36
-4.90%		$1.46$1.35699,139 shs$164.22 million
07/29/2026$1.45$1.43
-1.38%		$1.52$1.40788,325 shs$172.68 million
07/28/2026$1.41$1.45
+2.84%		$1.47$1.39462,852 shs$175.09 million
07/27/2026$1.41$1.41$1.48$1.40666,718 shs$170.26 million
07/24/2026$1.51$1.47
-2.65%		$1.53$1.47335,580 shs$177.51 million
07/23/2026$1.54$1.51
-1.95%		$1.56$1.471.02 million shs$182.34 million

This page (NYSE:RONI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel