Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$0.70 -0.02 (-2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$0.70 0.00 (-0.63%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NOVONIX Stock Price Performance

The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.92%, with a year-to-date return of -30.46%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+8.06%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-38.92%

NVX Stock Chart for Tuesday, May, 5, 2026

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.70$0.72
+2.52%
$0.73$0.69133,007 shs$155.05 million
04/29/2026$0.72$0.70
-2.47%
$0.72$0.69169,304 shs$151.24 million
04/28/2026$0.73$0.72
-1.44%
$0.75$0.70221,186 shs$155.07 million
04/27/2026$0.72$0.73
+0.97%
$0.73$0.70147,100 shs$157.34 million
04/24/2026$0.74$0.72
-2.35%
$0.75$0.70219,743 shs$155.83 million
04/23/2026$0.79$0.74
-6.19%
$0.80$0.73286,809 shs$159.57 million
04/22/2026$0.80$0.79
-1.83%
$0.81$0.78128,644 shs$170.10 million
04/21/2026$0.82$0.80
-1.81%
$0.83$0.80224,475 shs$173.27 million
04/20/2026$0.81$0.82
+1.39%
$0.84$0.80195,191 shs$176.46 million
04/17/2026$0.80$0.81
+1.03%
$0.87$0.78416,516 shs$174.05 million
04/16/2026$0.80$0.80
-0.37%
$0.83$0.77309,530 shs$172.28 million
04/15/2026$0.74$0.80
+9.25%
$0.82$0.75296,884 shs$172.93 million
04/14/2026$0.73$0.74
+0.68%
$0.75$0.73174,269 shs$158.28 million
04/13/2026$0.75$0.73
-2.67%
$0.77$0.70237,810 shs$157.21 million
04/10/2026$0.72$0.75
+4.17%
$0.77$0.73342,813 shs$161.51 million
04/09/2026$0.72$0.72
-0.03%
$0.73$0.68140,942 shs$155.05 million
04/08/2026$0.67$0.72
+7.49%
$0.73$0.69319,401 shs$155.09 million
04/07/2026$0.69$0.67
-2.19%
$0.71$0.64184,193 shs$144.28 million
04/06/2026$0.65$0.69
+5.38%
$0.71$0.66267,461 shs$147.51 million

This page (NASDAQ:NVX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners