Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NVX Stock Alerts

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$2.23 -0.11 (-4.70%)
Closing price 10/14/2026 03:53 PM Eastern
Extended Trading
$2.17 -0.06 (-2.69%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NOVONIX Stock Price Performance

The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.04%, with a year-to-date return of -77.92%. In the past month, the stock has decreased 26.89%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $2.23 with a market cap of $55.64 million and volume of 26,718 shares.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
-26.89%
3 Month
Performance
-49.33%
Year-To-Date
Performance
-77.92%
1 Year
Performance
-91.04%

NVX Stock Chart for Thursday, October, 15, 2026

NVX Chart by TradingView

NOVONIX Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.34$2.23
-4.70%		$2.30$2.2026,718 shs$55.64 million
10/13/2026$2.42$2.34
-3.31%		$2.38$2.3116,843 shs$58.38 million
10/12/2026$2.51$2.42
-3.39%		$2.50$2.408,159 shs$60.37 million
10/09/2026$2.42$2.51
+3.51%		$2.52$2.445,529 shs$62.49 million
10/08/2026$2.49$2.42
-2.81%		$2.51$2.427,710 shs$60.38 million
10/07/2026$2.54$2.49
-1.89%		$2.62$2.4234,194 shs$62.13 million
10/06/2026$2.57$2.54
-1.25%		$2.60$2.5014,226 shs$63.31 million
10/05/2026$2.63$2.57
-2.28%		$2.68$2.509,617 shs$64.12 million
10/02/2026$2.49$2.63
+5.62%		$2.70$2.5131,379 shs$65.62 million
10/01/2026$2.62$2.49
-4.96%		$2.61$2.3796,289 shs$62.13 million
09/30/2026$2.67$2.62
-1.87%		$2.80$2.6113,205 shs$65.36 million
09/29/2026$2.69$2.67
-0.74%		$2.75$2.6214,035 shs$66.62 million
09/28/2026$2.72$2.69
-1.10%		$2.79$2.6416,458 shs$67.12 million
09/25/2026$2.64$2.72
+3.03%		$2.83$2.687,322 shs$67.84 million
09/24/2026$2.82$2.64
-6.38%		$2.84$2.5293,611 shs$65.84 million
09/23/2026$2.85$2.82
-1.05%		$2.89$2.7930,425 shs$70.35 million
09/22/2026$2.84$2.85
+0.35%		$2.98$2.8135,647 shs$71.08 million
09/21/2026$2.88$2.84
-1.39%		$2.97$2.8213,271 shs$70.83 million
09/18/2026$3.03$2.88
-4.95%		$3.03$2.8512,126 shs$71.83 million
09/17/2026$2.97$3.03
+2.02%		$3.13$2.9721,626 shs$75.58 million
09/16/2026$3.05$2.97
-2.62%		$3.06$2.9213,528 shs$74.07 million
09/15/2026$3.23$3.05
-5.57%		$3.25$2.9716,274 shs$76.07 million
09/14/2026$2.98$3.23
+8.39%		$3.36$3.1465,499 shs$80.57 million
Related Companies

This page (NASDAQ:NVX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel