Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NVX Stock Alerts

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$2.86 -0.02 (-0.69%)
Closing price 09/3/2026 03:59 PM Eastern
Extended Trading
$2.80 -0.06 (-2.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NOVONIX Stock Price Performance

The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.66%, with a year-to-date return of -71.68%. In the past month, the stock has decreased 28.14%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $2.86 with a market cap of $71.33 million and volume of 24,108 shares.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.52%
1 Month
Performance
-28.14%
3 Month
Performance
-57.36%
Year-To-Date
Performance
-71.68%
1 Year
Performance
-77.66%

NVX Stock Chart for Friday, September, 4, 2026

NVX Chart by TradingView

NOVONIX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.88$2.86
-0.69%		$2.93$2.8524,108 shs$71.33 million
09/02/2026$3.03$2.88
-4.95%		$3.06$2.8648,601 shs$71.83 million
09/01/2026$3.08$3.03
-1.62%		$3.11$3.0037,499 shs$75.57 million
08/31/2026$3.51$3.08
-12.25%		$3.28$3.0066,531 shs$76.82 million
08/28/2026$3.61$3.51
-2.77%		$3.58$3.1476,381 shs$875.57 million
08/27/2026$4.09$3.61
-11.82%		$4.60$3.50105,817 shs$900.51 million
08/26/2026$4.35$4.09
-5.89%		$4.49$4.0117,975 shs$102.13 million
08/25/2026$4.22$4.35
+3.13%		$4.40$4.1332,187 shs$108.49 million
08/24/2026$4.05$4.22
+4.15%		$4.70$3.8763,192 shs$105.22 million
08/21/2026$3.94$4.05
+2.79%		$4.14$3.9011,026 shs$101.01 million
08/20/2026$4.04$3.94
-2.55%		$4.10$3.9411,860 shs$98.26 million
08/19/2026$4.19$4.04
-3.49%		$4.13$4.017,773 shs$100.83 million
08/18/2026$4.42$4.19
-5.14%		$4.40$4.1417,566 shs$104.47 million
08/17/2026$4.40$4.42
+0.45%		$4.52$4.2621,302 shs$110.14 million
08/14/2026$4.26$4.40
+3.19%		$4.46$4.185,783 shs$109.64 million
08/13/2026$4.30$4.26
-0.95%		$4.49$4.2111,115 shs$106.24 million
08/12/2026$4.49$4.30
-4.12%		$4.49$4.2530,320 shs$107.27 million
08/11/2026$4.48$4.49
+0.13%		$4.67$4.3623,010 shs$111.88 million
08/10/2026$4.07$4.48
+10.07%		$4.53$4.1560,418 shs$111.73 million
08/07/2026$4.03$4.07
+0.94%		$4.20$3.9033,311 shs$101.51 million
08/06/2026$4.00$4.03
+0.85%		$4.07$3.8511,750 shs$100.56 million
08/05/2026$3.98$4.00
+0.45%		$4.10$3.977,903 shs$99.71 million
08/04/2026$3.86$3.98
+3.08%		$4.05$3.9015,491 shs$99.26 million
08/03/2026$3.97$3.86
-2.75%		$4.17$3.805,559 shs$98.42 million
Related Companies

This page (NASDAQ:NVX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel