Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$0.69 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.69 +0.00 (+0.14%)
As of 06/12/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NOVONIX Stock Price Performance

The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.47%, with a year-to-date return of -31.68%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $0.69 with a market cap of $148.73 million and volume of 821,143 shares.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.21%
1 Month
Performance
+9.52%
3 Month
Performance
-11.55%
Year-To-Date
Performance
-31.68%
1 Year
Performance
-39.47%

NVX Stock Chart for Monday, June, 15, 2026

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.68$0.69
+1.47%
$0.70$0.64821,143 shs$148.73 million
06/11/2026$0.56$0.68
+21.43%
$0.69$0.591.32 million shs$146.58 million
06/10/2026$0.58$0.56
-4.14%
$0.57$0.54302,956 shs$120.71 million
06/09/2026$0.61$0.58
-4.23%
$0.63$0.55340,854 shs$125.93 million
06/08/2026$0.60$0.61
+0.94%
$0.62$0.60306,838 shs$131.49 million
06/05/2026$0.67$0.60
-9.91%
$0.67$0.59291,329 shs$130.26 million
06/04/2026$0.68$0.67
-1.35%
$0.69$0.65175,161 shs$144.60 million
06/03/2026$0.70$0.68
-2.16%
$0.73$0.67200,831 shs$146.58 million
06/02/2026$0.70$0.70
-0.71%
$0.72$0.68200,326 shs$150.89 million
06/01/2026$0.71$0.70
-2.07%
$0.72$0.67405,430 shs$150.89 million
05/29/2026$0.72$0.71
-0.22%
$0.74$0.71272,215 shs$154.08 million
05/28/2026$0.71$0.72
+0.72%
$0.73$0.69221,543 shs$154.43 million
05/27/2026$0.70$0.71
+2.07%
$0.73$0.70219,004 shs$153.33 million
05/26/2026$0.69$0.70
+0.90%
$0.72$0.69250,702 shs$150.08 million
05/25/2026$0.69$0.69$0.74$0.64835,165 shs$148.75 million
05/22/2026$0.64$0.69
+8.60%
$0.74$0.64835,165 shs$148.75 million
05/21/2026$0.62$0.64
+2.55%
$0.65$0.61131,538 shs$136.97 million
05/20/2026$0.60$0.62
+3.37%
$0.64$0.60163,679 shs$133.57 million
05/19/2026$0.60$0.60
-0.28%
$0.61$0.59263,117 shs$129.22 million
05/18/2026$0.63$0.60
-4.49%
$0.63$0.60344,039 shs$129.58 million
05/15/2026$0.64$0.63
-1.56%
$0.65$0.62328,077 shs$135.68 million
05/14/2026$0.65$0.64
-1.54%
$0.65$0.63599,715 shs$137.83 million

This page (NASDAQ:NVX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners