Go Pro

Solarmax Technology (SMXT) Stock Chart & Stock Price History

Solarmax Technology logo
$4.11 -0.10 (-2.38%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$4.50 +0.39 (+9.49%)
As of 08/14/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solarmax Technology Stock Price Performance

The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.42%, with a year-to-date return of -58.27%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Solarmax Technology traded at $4.11 with a market cap of $233.90 million and volume of 44,901 shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-0.72%
3 Month
Performance
-36.69%
Year-To-Date
Performance
-58.27%
1 Year
Performance
-66.42%

SMXT Stock Chart for Sunday, August, 16, 2026

Solarmax Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.21$4.11
-2.38%
$4.31$3.9544,901 shs$233.90 million
08/13/2026$4.47$4.21
-5.84%
$4.90$4.0059,204 shs$239.59 million
08/12/2026$4.23$4.47
+5.76%
$4.51$4.087,618 shs$21.20 million
08/11/2026$4.44$4.23
-4.81%
$4.43$3.9618,927 shs$20.05 million
08/10/2026$4.56$4.44
-2.63%
$4.68$4.448,920 shs$21.06 million
08/07/2026$4.62$4.56
-1.38%
$4.68$4.445,586 shs$21.63 million
08/06/2026$4.67$4.62
-0.93%
$4.68$4.3218,722 shs$21.93 million
08/05/2026$4.34$4.67
+7.46%
$4.68$4.2015,218 shs$22.14 million
08/04/2026$4.27$4.34
+1.66%
$4.68$4.298,719 shs$20.60 million
08/03/2026$4.14$4.27
+3.22%
$4.56$4.029,091 shs$20.27 million
07/31/2026$4.54$4.14
-8.73%
$4.63$4.1414,295 shs$19.63 million
07/30/2026$4.32$4.54
+5.00%
$4.68$4.3625,924 shs$21.51 million
07/29/2026$3.96$4.32
+8.96%
$4.80$3.9673,838 shs$20.49 million
07/28/2026$4.03$3.96
-1.67%
$4.32$3.9616,137 shs$18.80 million
07/27/2026$4.09$4.03
-1.47%
$4.32$3.8812,726 shs$19.12 million
07/24/2026$4.25$4.09
-3.70%
$4.49$4.089,522 shs$19.41 million
07/23/2026$4.17$4.25
+1.81%
$4.80$4.1723,184 shs$20.15 million
07/22/2026$3.97$4.17
+5.08%
$4.40$4.089,967 shs$19.79 million
07/21/2026$4.24$3.97
-6.23%
$4.32$3.846,575 shs$18.84 million
07/20/2026$4.28$4.24
-1.07%
$4.40$4.177,757 shs$20.09 million
07/17/2026$4.14$4.28
+3.42%
$4.41$4.083,513 shs$20.31 million
07/16/2026$4.20$4.14
-1.54%
$4.32$3.966,321 shs$19.63 million
07/15/2026$3.91$4.20
+7.58%
$4.40$3.8515,898 shs$19.94 million

This page (NASDAQ:SMXT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners