Go Pro
→ Amazon, Google, Meta, and Microsoft just committed $700 billion (From True Market Insiders) (Ad)tc pixel Free SMXT Stock Alerts

Solarmax Technology (SMXT) Stock Chart & Stock Price History

Solarmax Technology logo
$0.33 -0.02 (-5.80%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 +0.01 (+4.03%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Solarmax Technology Stock Price Performance

The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.20%, with a year-to-date return of -60.06%. In the past month, the stock has decreased 36.47%, reflecting recent market activity.

As of the latest close, Solarmax Technology traded at $0.33 with a market cap of $18.65 million and volume of 159,759 shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.92%
1 Month
Performance
-36.47%
3 Month
Performance
-53.25%
Year-To-Date
Performance
-60.06%
1 Year
Performance
-70.20%

SMXT Stock Chart for Monday, July, 6, 2026

SMXT Chart by TradingView

Solarmax Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.35$0.33
-5.80%		$0.35$0.32159,759 shs$18.65 million
07/03/2026$0.35$0.35$0.37$0.33166,822 shs$19.81 million
07/02/2026$0.36$0.35
-2.25%		$0.37$0.33166,822 shs$19.81 million
07/01/2026$0.35$0.36
+2.01%		$0.37$0.3497,252 shs$20.26 million
06/30/2026$0.33$0.35
+5.82%		$0.37$0.33458,291 shs$19.86 million
06/29/2026$0.29$0.33
+12.56%		$0.33$0.29222,398 shs$18.77 million
06/26/2026$0.31$0.29
-6.54%		$0.32$0.29215,804 shs$16.68 million
06/25/2026$0.32$0.31
-3.09%		$0.33$0.30237,540 shs$17.84 million
06/24/2026$0.36$0.32
-10.29%		$0.37$0.31210,683 shs$18.41 million
06/23/2026$0.39$0.36
-8.20%		$0.39$0.35246,319 shs$22.35 million
06/22/2026$0.38$0.39
+3.37%		$0.41$0.37294,647 shs$22.35 million
06/19/2026$0.38$0.38$0.41$0.38180,791 shs$21.63 million
06/18/2026$0.41$0.38
-6.91%		$0.41$0.38180,791 shs$21.63 million
06/17/2026$0.40$0.41
+3.34%		$0.42$0.39155,601 shs$23.23 million
06/16/2026$0.39$0.40
+1.65%		$0.42$0.36284,594 shs$22.48 million
06/15/2026$0.40$0.39
-1.89%		$0.42$0.39382,278 shs$22.12 million
06/12/2026$0.46$0.40
-14.19%		$0.48$0.39682,208 shs$22.54 million
06/11/2026$0.48$0.46
-3.17%		$0.52$0.461.21 million shs$26.27 million
06/10/2026$0.38$0.48
+25.91%		$0.79$0.4047.19 million shs$27.13 million
06/09/2026$0.51$0.38
-25.60%		$0.53$0.37256,571 shs$21.55 million
06/08/2026$0.52$0.51
-1.38%		$0.58$0.50251,254 shs$28.96 million
06/05/2026$0.53$0.52
-3.37%		$0.55$0.51300,605 shs$29.36 million
Related Companies

This page (NASDAQ:SMXT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel