Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SMXT Stock Alerts
$10.50
+2.16 (+25.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

SolarMax Technology Stock Price Performance

5 Day
Performance
+31.25%
1 Month
Performance
+32.91%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SMXT Stock Chart for Saturday, April, 27, 2024

SMXT Chart by TradingView

SolarMax Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.34$10.50
+25.90%		$10.68$8.36184,185 shs$475.13 million
04/25/2024$8.02$8.34
+3.99%		$8.70$6.86132,146 shs$377.39 million
04/24/2024$9.15$8.02
-12.35%		$9.70$7.39210,037 shs$362.91 million
04/23/2024$8.00$9.15
+14.38%		$10.83$8.35285,749 shs$414.04 million
04/22/2024$6.42$8.00
+24.61%		$8.65$6.05276,691 shs$362 million
04/19/2024$7.54$6.42
-14.85%		$7.90$6.12124,549 shs$290.51 million
04/18/2024$9.61$7.54
-21.54%		$9.49$7.32158,943 shs$335.53 million
04/17/2024$12.14$9.61
-20.84%		$13.24$8.37225,341 shs$427.65 million
04/16/2024$14.91$12.14
-18.58%		$15.02$11.93220,691 shs$540.23 million
04/15/2024$13.45$14.91
+10.86%		$15.88$13.28206,917 shs$663.50 million
04/12/2024$13.65$13.45
-1.47%		$15.19$12.91280,681 shs$598.53 million
04/11/2024$11.88$13.65
+14.90%		$14.00$11.54153,862 shs$607.43 million
04/10/2024$12.36$11.88
-3.88%		$12.78$11.51164,080 shs$528.66 million
04/09/2024$11.36$12.36
+8.80%		$13.00$11.30215,018 shs$550.02 million
04/08/2024$11.30$11.36
+0.53%		$12.30$11.10141,294 shs$505.52 million
04/05/2024$11.53$11.30
-1.99%		$11.69$10.90135,675 shs$502.85 million
04/04/2024$13.19$11.53
-12.59%		$13.86$10.76445,217 shs$513.09 million
04/03/2024$10.74$13.19
+22.81%		$13.80$10.96424,835 shs$586.96 million
04/02/2024$10.96$10.74
-2.01%		$11.87$10.50169,337 shs$477.93 million
04/01/2024$9.15$10.96
+19.78%		$11.77$9.30470,730 shs$487.72 million
03/29/2024$9.15$9.15$9.48$8.00311,876 shs$407.18 million
03/28/2024$7.90$9.15
+15.82%		$9.48$8.00311,876 shs$407.18 million
03/27/2024$7.80$7.90
+1.28%		$8.20$7.70302,502 shs$351.55 million
03/26/2024$8.03$7.80
-2.86%		$8.69$7.67161,078 shs$347.10 million
03/25/2024$8.03$8.03$9.71$7.95262,145 shs$357.34 million
03/22/2024$7.80$8.03
+2.95%		$8.77$7.60138,419 shs$357.34 million
03/21/2024$7.76$7.80
+0.52%		$8.52$6.32282,921 shs$347.10 million
03/20/2024$7.80$7.76
-0.51%		$8.56$7.58155,699 shs$345.32 million
03/19/2024$7.77$7.80
+0.39%		$8.43$7.51231,523 shs$347.10 million
03/18/2024$8.28$7.77
-6.16%		$8.74$7.4795,845 shs$345.77 million
03/15/2024$7.67$8.28
+7.95%		$8.99$7.17105,847 shs$368.46 million
03/14/2024$8.83$7.67
-13.14%		$9.00$7.16137,177 shs$341.32 million
03/13/2024$7.66$8.83
+15.27%		$9.00$7.05326,119 shs$392.94 million
03/12/2024$8.70$7.66
-11.95%		$13.49$6.661.01 million shs$340.87 million
03/11/2024$7.08$8.70
+22.88%		$8.90$6.76127,032 shs$387.15 million
03/08/2024$7.29$7.08
-2.88%		$7.30$6.8438,201 shs$0.00
03/07/2024$7.18$7.29
+1.53%		$7.75$6.9794,590 shs$0.00
03/06/2024$5.26$7.18
+36.50%		$7.30$5.25338,567 shs$0.00
03/05/2024$4.66$5.26
+12.88%		$5.63$4.40142,161 shs$0.00
03/04/2024$4.88$4.66
-4.51%		$5.10$4.26112,335 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$4.89$4.88
-0.20%		$5.15$3.80485,001 shs$0.00
02/29/2024$5.86$4.89
-16.55%		$5.84$4.30129,450 shs$0.00
02/28/2024N/A$5.86$7.24$5.60235,189 shs$0.00

Related Companies:
This page (NASDAQ:SMXT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets