Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SMXT Stock Alerts

Solarmax Technology (SMXT) Stock Chart & Stock Price History

Solarmax Technology logo
$0.54 -0.02 (-3.62%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.55 +0.01 (+0.92%)
As of 05/15/2026 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Solarmax Technology Stock Price Performance

The Solarmax Technology (SMXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.92%, with a year-to-date return of -34.09%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Solarmax Technology traded at $0.54 with a market cap of $30.79 million and volume of 42,251 shares.

Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarmax Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-6.76%
3 Month
Performance
-26.56%
Year-To-Date
Performance
-34.09%
1 Year
Performance
-54.92%

SMXT Stock Chart for Saturday, May, 16, 2026

SMXT Chart by TradingView

Solarmax Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.56$0.54
-3.39%		$0.57$0.5442,251 shs$30.79 million
05/14/2026$0.53$0.56
+6.65%		$0.57$0.52106,545 shs$31.87 million
05/13/2026$0.55$0.53
-4.16%		$0.54$0.5262,655 shs$29.88 million
05/12/2026$0.56$0.55
-2.16%		$0.59$0.51118,820 shs$31.18 million
05/11/2026$0.59$0.56
-5.56%		$0.60$0.5578,160 shs$31.87 million
05/08/2026$0.60$0.59
-0.42%		$0.61$0.5936,884 shs$33.89 million
05/07/2026$0.62$0.60
-4.38%		$0.63$0.5949,546 shs$33.89 million
05/06/2026$0.61$0.62
+2.28%		$0.65$0.6086,036 shs$35.44 million
05/05/2026N/A$0.61$0.63$0.58117,570 shs$34.65 million
04/30/2026$0.59$0.61
+3.41%		$0.64$0.5876,767 shs$34.54 million
04/29/2026$0.60$0.59
-2.28%		$0.60$0.5836,130 shs$33.40 million
04/28/2026$0.60$0.60
+0.08%		$0.63$0.6013,771 shs$34.19 million
04/27/2026$0.60$0.60
+0.12%		$0.63$0.6077,483 shs$34.16 million
04/24/2026$0.60$0.60
+0.67%		$0.61$0.5847,290 shs$34.12 million
04/23/2026$0.61$0.60
-2.71%		$0.61$0.5750,952 shs$33.89 million
04/22/2026$0.59$0.61
+3.66%		$0.64$0.59166,716 shs$34.84 million
04/21/2026$0.63$0.59
-5.52%		$0.62$0.59103,015 shs$33.61 million
04/20/2026$0.59$0.63
+6.47%		$0.63$0.57154,195 shs$35.57 million
04/17/2026$0.58$0.59
+1.17%		$0.60$0.5667,931 shs$33.40 million
04/16/2026$0.58$0.58
-0.39%		$0.59$0.55118,360 shs$33.02 million
04/15/2026$0.60$0.58
-3.34%		$0.61$0.5786,534 shs$33.15 million
Related Companies

This page (NASDAQ:SMXT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel