Go Pro

MGN (MGN) Stock Chart & Stock Price History

MGN logo
$0.11 +0.01 (+6.08%)
As of 03:27 PM Eastern

MGN Stock Price Performance

The MGN (MGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 96.39%, reflecting recent market activity.

As of the latest close, MGN traded at $0.10 with a market cap of $3.77 million and volume of 640,998 shares.

Receive MGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.84%
1 Month
Performance
-96.39%
3 Month
Performance
-98.21%

MGN Stock Chart for Wednesday, August, 26, 2026

MGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.10$0.10
-0.29%
$0.11$0.10640,998 shs$3.77 million
08/24/2026$0.10$0.10
-1.82%
$0.10$0.091.32 million shs$3.86 million
08/21/2026$4.44$0.10
-97.65%
$0.11$0.102.77 million shs$4.11 million
08/20/2026$4.04$4.44
+9.90%
$7.08$3.383.60 million shs$4.11 million
08/19/2026$4.01$4.04
+0.80%
$4.07$3.8025,781 shs$3.74 million
08/18/2026$4.02$4.01
-0.30%
$4.10$3.6925,773 shs$3.71 million
08/17/2026$4.19$4.02
-4.01%
$4.16$3.6830,173 shs$3.72 million
08/14/2026$4.08$4.19
+2.55%
$4.20$3.6039,731 shs$3.87 million
08/13/2026$4.09$4.08
-0.10%
$4.24$3.8222,539 shs$3.78 million
08/12/2026$4.37$4.09
-6.41%
$4.37$4.0321,566 shs$3.78 million
08/11/2026$5.08$4.37
-14.02%
$4.76$4.2632,734 shs$4.04 million
08/10/2026$4.16$5.08
+22.12%
$5.51$3.60172,742 shs$4.70 million
08/07/2026$4.39$4.16
-5.20%
$4.76$3.5057,219 shs$3.85 million
08/06/2026$5.63$4.39
-22.03%
$5.10$4.2992,570 shs$4.06 million
08/05/2026$6.14$5.63
-8.40%
$6.16$4.80371,431 shs$5.21 million
08/04/2026$5.51$6.14
+11.47%
$6.20$4.621.55 million shs$5.68 million
08/03/2026$2.94$5.51
+87.23%
$12.40$4.2024.25 million shs$5.10 million
07/31/2026$2.75$2.94
+7.13%
$3.14$2.231.27 million shs$2.72 million
07/30/2026$2.81$2.75
-2.28%
$2.78$2.6252,538 shs$2.54 million
07/29/2026$2.81$2.81
+0.14%
$5.04$2.381.09 million shs$2.60 million
07/28/2026$3.13$2.81
-10.23%
$3.26$2.818,789 shs$2.60 million
07/27/2026$3.00$3.13
+4.27%
$3.46$3.0312,179 shs$2.89 million

This page (NASDAQ:MGN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners