Free Trial

MGN (MGN) Stock Chart & Stock Price History

MGN logo
$3.68 -0.03 (-0.81%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$3.79 +0.11 (+2.99%)
As of 06:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MGN Stock Price Performance

The MGN (MGN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 96.95%, reflecting recent market activity.

As of the latest close, MGN traded at $3.68 with a market cap of $3.94 million and volume of 63,187 shares.

Receive MGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-96.95%
3 Month
Performance
-99.94%

MGN Stock Chart for Tuesday, October, 6, 2026

MGN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$3.71$3.68
-0.81%
$3.90$3.6663,187 shs$3.94 million
10/02/2026$3.72$3.71
-0.27%
$3.90$3.5439,050 shs$4.56 million
10/01/2026$3.71$3.72
+0.27%
$4.16$3.63105,549 shs$4.58 million
09/30/2026$3.73$3.71
-0.54%
$4.17$3.65331,608 shs$4.57 million
09/29/2026$3.78$3.73
-1.32%
$3.87$3.4364,431 shs$4.59 million
09/28/2026$3.98$3.78
-5.03%
$3.95$3.5163,977 shs$4.65 million
09/25/2026$3.81$3.98
+4.46%
$4.44$3.85241,529 shs$4.90 million
09/24/2026$3.95$3.81
-3.54%
$3.98$3.4647,089 shs$4.69 million
09/23/2026$4.14$3.95
-4.59%
$4.18$3.75108,759 shs$4.86 million
09/22/2026$3.78$4.14
+9.52%
$4.97$3.741.05 million shs$5.09 million
09/21/2026$3.90$3.78
-3.08%
$4.00$3.64178,465 shs$4.66 million
09/18/2026$3.72$3.90
+4.84%
$4.21$3.534.98 million shs$4.81 million
09/17/2026$3.99$3.72
-6.70%
$4.39$3.65197,605 shs$137.64 million
09/16/2026$3.86$3.99
+3.26%
$4.85$3.276.08 million shs$4.92 million
09/15/2026$5.32$3.86
-27.37%
$4.98$3.31101,988 shs$4.76 million
09/14/2026$5.08$5.32
+4.60%
$5.51$4.80157,906 shs$6.56 million
09/11/2026$5.83$5.08
-12.86%
$5.33$4.65181,881 shs$6.27 million
09/10/2026$8.40$5.83
-30.57%
$6.98$5.10670,876 shs$7.19 million
09/09/2026$3.03$8.40
+177.23%
$25.13$8.109.15 million shs$10.36 million
09/08/2026$120.48$3.03
-97.49%
$3.41$2.9485,924 shs$3.74 million
09/07/2026$120.48$120.48$136.20$117.602,148 shs$3.72 million

This page (NASDAQ:MGN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners