Go Pro

Julong (JLHL) Stock Chart & Stock Price History

Julong logo
$6.60 -0.39 (-5.58%)
As of 08/21/2026 04:00 PM Eastern

Julong Stock Price Performance

The Julong (JLHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Julong traded at $6.60 with a market cap of $75.56 million and volume of 84,182 shares.

Receive JLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.61%
1 Month
Performance
+6.28%
3 Month
Performance
-66.15%

JLHL Stock Chart for Sunday, August, 23, 2026

Julong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.99$6.60
-5.58%
$6.91$6.5784,182 shs$75.56 million
08/20/2026$7.08$6.99
-1.27%
$7.24$6.74146,316 shs$80.04 million
08/19/2026$7.64$7.08
-7.33%
$7.52$7.06130,906 shs$81.07 million
08/18/2026$7.50$7.64
+1.87%
$8.25$7.40251,016 shs$87.47 million
08/17/2026$7.19$7.50
+4.31%
$9.00$7.24823,614 shs$85.88 million
08/14/2026$7.61$7.19
-5.52%
$7.92$7.06174,476 shs$82.33 million
08/13/2026$7.70$7.61
-1.17%
$7.96$7.53151,206 shs$87.13 million
08/12/2026$8.22$7.70
-6.33%
$8.29$7.63173,430 shs$88.16 million
08/11/2026$8.33$8.22
-1.32%
$8.90$8.20149,510 shs$94.12 million
08/10/2026$8.85$8.33
-5.88%
$8.78$8.33132,727 shs$95.38 million
08/07/2026$8.60$8.85
+2.91%
$10.43$8.00887,363 shs$101.33 million
08/06/2026$9.35$8.60
-8.02%
$8.93$7.80736,196 shs$98.47 million
08/05/2026$5.42$9.35
+72.51%
$16.14$7.0033.16 million shs$107.06 million
08/04/2026$6.21$5.42
-12.72%
$6.35$5.17124,746 shs$62.06 million
08/03/2026$6.23$6.21
-0.32%
$6.55$6.1285,021 shs$71.10 million
07/31/2026$7.00$6.23
-11.00%
$7.21$6.23120,362 shs$71.33 million
07/30/2026$5.75$7.00
+21.74%
$7.39$5.59280,952 shs$80.15 million
07/29/2026$5.92$5.75
-2.87%
$5.93$5.5096,967 shs$65.84 million
07/28/2026$6.24$5.92
-5.13%
$6.18$5.70109,082 shs$67.78 million
07/27/2026$6.08$6.24
+2.63%
$7.41$5.93332,560 shs$69.61 million
07/24/2026$6.21$6.08
-2.09%
$6.45$5.67215,475 shs$71.10 million
07/23/2026$6.98$6.21
-11.03%
$7.00$6.00216,763 shs$71.10 million
07/22/2026$7.76$6.98
-10.05%
$7.62$6.62337,687 shs$79.92 million

This page (NASDAQ:JLHL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners