Go Pro

Julong (JLHL) Stock Chart & Stock Price History

Julong logo
$6.09 +0.06 (+1.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$6.16 +0.07 (+1.13%)
As of 09/11/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Julong Stock Price Performance

The Julong (JLHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.97%, reflecting recent market activity.

As of the latest close, Julong traded at $6.09 with a market cap of $69.72 million and volume of 55,256 shares.

Receive JLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-19.97%
3 Month
Performance
-74.24%

JLHL Stock Chart for Sunday, September, 13, 2026

Julong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.03$6.09
+1.00%
$6.19$6.0755,256 shs$69.72 million
09/10/2026$6.23$6.03
-3.21%
$6.17$6.0181,673 shs$69.04 million
09/09/2026$6.12$6.23
+1.80%
$6.45$6.05149,779 shs$71.33 million
09/08/2026$6.09$6.12
+0.49%
$6.30$6.1189,442 shs$70.07 million
09/07/2026$6.09$6.09$6.32$6.0797,942 shs$69.73 million
09/04/2026$6.18$6.09
-1.46%
$6.32$6.0797,942 shs$69.73 million
09/03/2026$6.33$6.18
-2.37%
$6.29$5.92249,852 shs$70.76 million
09/02/2026$5.62$6.33
+12.63%
$7.63$6.1811.72 million shs$72.47 million
09/01/2026$6.00$5.62
-6.33%
$6.20$5.6296,143 shs$64.35 million
08/31/2026$6.28$6.00
-4.46%
$6.37$6.0096,013 shs$68.70 million
08/28/2026$6.57$6.28
-4.41%
$6.52$6.2751,494 shs$71.91 million
08/27/2026$6.31$6.57
+4.12%
$6.65$6.30105,855 shs$75.22 million
08/26/2026$6.56$6.31
-3.81%
$6.70$6.2795,722 shs$72.25 million
08/25/2026$6.31$6.56
+3.96%
$6.77$6.20128,037 shs$75.11 million
08/24/2026$6.60$6.31
-4.39%
$7.03$6.25270,605 shs$72.24 million
08/21/2026$6.99$6.60
-5.58%
$6.91$6.5784,182 shs$75.56 million
08/20/2026$7.08$6.99
-1.27%
$7.24$6.74146,316 shs$80.04 million
08/19/2026$7.64$7.08
-7.33%
$7.52$7.06130,906 shs$81.07 million
08/18/2026$7.50$7.64
+1.87%
$8.25$7.40251,016 shs$87.47 million
08/17/2026$7.19$7.50
+4.31%
$9.00$7.24823,614 shs$85.88 million
08/14/2026$7.61$7.19
-5.52%
$7.92$7.06174,476 shs$82.33 million
08/13/2026$7.70$7.61
-1.17%
$7.96$7.53151,206 shs$87.13 million
08/12/2026$8.22$7.70
-6.33%
$8.29$7.63173,430 shs$88.16 million

This page (NASDAQ:JLHL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners