Free Trial

Julong (JLHL) Stock Chart & Stock Price History

Julong logo
$19.61 +2.62 (+15.38%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Julong Stock Price Performance

The Julong (JLHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 227.30%, reflecting recent market activity.

As of the latest close, Julong traded at $17.00 with a market cap of $194.65 million and volume of 50,113 shares.

Receive JLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+227.30%
3 Month
Performance
+253.22%

JLHL Stock Chart for Thursday, May, 14, 2026

Julong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$16.40$17.00
+3.66%
$20.90$16.4150,113 shs$194.65 million
05/12/2026$17.30$16.40
-5.20%
$20.02$14.0251,559 shs$187.78 million
05/11/2026$19.00$17.30
-8.95%
$19.01$17.2518,917 shs$198.07 million
05/08/2026$19.06$19.00
-0.31%
$21.30$18.0016,058 shs$218.21 million
05/07/2026$22.22$19.06
-14.22%
$24.98$16.5041,270 shs$218.24 million
05/06/2026$21.05$22.22
+5.56%
$27.50$21.1854,741 shs$254.42 million
05/05/2026N/A$21.05$23.46$17.6884,865 shs$241.00 million
04/30/2026$13.96$11.71
-16.12%
$15.00$11.2050,505 shs$134.07 million
04/29/2026$10.74$13.96
+29.98%
$14.19$10.16323,790 shs$159.83 million
04/28/2026$10.15$10.74
+5.81%
$14.50$10.14262,385 shs$122.97 million
04/27/2026$9.73$10.15
+4.32%
$10.49$9.5017,783 shs$116.22 million
04/24/2026$9.56$9.73
+1.78%
$10.50$9.7119,949 shs$111.41 million
04/23/2026$9.14$9.56
+4.60%
$10.95$8.9183,459 shs$109.45 million
04/22/2026$10.00$9.14
-8.60%
$10.66$9.0057,458 shs$104.65 million
04/21/2026$9.44$10.00
+5.93%
$12.78$7.00646,440 shs$114.50 million
04/20/2026$6.35$9.44
+48.66%
$12.92$6.551.47 million shs$108.09 million
04/17/2026$9.72$6.35
-34.67%
$14.52$5.70792,245 shs$72.70 million
04/16/2026$6.23$9.72
+56.14%
$17.49$6.30519,543 shs$111.29 million
04/15/2026$5.86$6.23
+6.23%
$6.16$6.091,354 shs$71.28 million
04/14/2026$5.96$5.86
-1.68%
$6.11$5.7127,104 shs$67.09 million
04/13/2026$5.87$5.96
+1.53%
$6.04$5.6542,947 shs$68.24 million

This page (NASDAQ:JLHL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners