Free Trial

Trading of Julong was halted at 11:25 AM EST due to "LULD Pause".

Julong (JLHL) Stock Chart & Stock Price History

Julong logo
$34.44 +12.06 (+53.89%)
Closing price 04:00 PM Eastern
Extended Trading
$31.88 -2.56 (-7.43%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Julong Stock Price Performance

The Julong (JLHL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Julong traded at $22.38 with a market cap of $216.38 million and volume of 51,619 shares.

Receive JLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+75.80%
3 Month
Performance
+508.48%

JLHL Stock Chart for Wednesday, June, 3, 2026

Julong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$18.70$22.38
+19.65%
$26.90$15.2051,619 shs$216.38 million
06/01/2026$19.59$18.70
-4.52%
$20.20$16.8115,557 shs$214.16 million
05/29/2026$23.00$19.59
-14.83%
$23.00$18.9016,495 shs$224.31 million
05/28/2026$22.44$23.00
+2.50%
$26.70$19.3141,691 shs$263.35 million
05/27/2026$19.19$22.44
+16.94%
$24.20$16.5049,473 shs$256.92 million
05/26/2026$19.50$19.19
-1.59%
$20.40$14.7133,665 shs$219.73 million
05/25/2026$19.50$19.50$21.50$13.0032,556 shs$223.28 million
05/22/2026$22.00$19.50
-11.36%
$21.50$13.0032,556 shs$223.28 million
05/21/2026$24.69$22.00
-10.90%
$25.00$17.5034,587 shs$251.90 million
05/20/2026$24.60$24.69
+0.37%
$27.48$22.8927,965 shs$282.68 million
05/19/2026$24.28$24.60
+1.31%
$26.00$22.0014,901 shs$281.67 million
05/18/2026$23.26$24.28
+4.39%
$32.85$21.7563,868 shs$278.02 million
05/15/2026$19.78$23.26
+17.59%
$30.85$20.1083,373 shs$266.33 million
05/14/2026$17.00$19.78
+16.35%
$21.00$17.6455,128 shs$226.46 million
05/13/2026$16.40$17.00
+3.66%
$20.90$16.4150,113 shs$194.65 million
05/12/2026$17.30$16.40
-5.20%
$20.02$14.0251,559 shs$187.78 million
05/11/2026$19.00$17.30
-8.95%
$19.01$17.2518,917 shs$198.07 million
05/08/2026$19.06$19.00
-0.31%
$21.30$18.0016,058 shs$218.21 million
05/07/2026$22.22$19.06
-14.22%
$24.98$16.5041,270 shs$218.24 million
05/06/2026$21.05$22.22
+5.56%
$27.50$21.1854,741 shs$254.42 million
05/05/2026N/A$21.05$23.46$17.6884,865 shs$241.00 million

This page (NASDAQ:JLHL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners