Go Pro

Julong (JLHL) Stock Chart & Stock Price History

Julong logo
$3.99 +0.02 (+0.50%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$3.93 -0.06 (-1.43%)
As of 10/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Julong Stock Price Performance

The Julong (JLHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.48%, reflecting recent market activity.

As of the latest close, Julong traded at $3.99 with a market cap of $45.69 million and volume of 100,889 shares.

Receive JLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-34.48%
3 Month
Performance
-45.57%

JLHL Stock Chart for Sunday, October, 4, 2026

Julong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.97$3.99
+0.50%
$4.10$3.87100,889 shs$45.69 million
10/01/2026$3.69$3.97
+7.56%
$4.80$3.83647,114 shs$45.46 million
09/30/2026$4.03$3.69
-8.41%
$4.00$3.54292,307 shs$42.26 million
09/29/2026$5.92$4.03
-31.93%
$4.55$3.57877,617 shs$46.14 million
09/28/2026$5.78$5.92
+2.42%
$5.98$5.6940,955 shs$67.78 million
09/25/2026$5.79$5.78
-0.17%
$6.00$5.6952,000 shs$66.18 million
09/24/2026$5.63$5.79
+2.84%
$5.83$5.5467,618 shs$66.30 million
09/23/2026$5.57$5.63
+1.08%
$5.74$5.4993,397 shs$64.46 million
09/22/2026$5.43$5.57
+2.58%
$5.59$5.4465,027 shs$63.78 million
09/21/2026$5.49$5.43
-1.09%
$5.75$5.4359,609 shs$62.17 million
09/18/2026$5.45$5.49
+0.73%
$5.62$5.3058,985 shs$62.86 million
09/17/2026$5.51$5.45
-1.09%
$5.61$5.4455,323 shs$62.40 million
09/16/2026$5.60$5.51
-1.61%
$5.69$5.4971,303 shs$63.09 million
09/15/2026$5.81$5.60
-3.61%
$5.89$5.5773,922 shs$64.12 million
09/14/2026$6.09$5.81
-4.60%
$6.07$5.8054,261 shs$66.52 million
09/11/2026$6.03$6.09
+1.00%
$6.19$6.0755,256 shs$69.72 million
09/10/2026$6.23$6.03
-3.21%
$6.17$6.0181,673 shs$69.04 million
09/09/2026$6.12$6.23
+1.80%
$6.45$6.05149,779 shs$71.33 million
09/08/2026$6.09$6.12
+0.49%
$6.30$6.1189,442 shs$70.07 million
09/07/2026$6.09$6.09$6.32$6.0797,942 shs$69.73 million
09/04/2026$6.18$6.09
-1.46%
$6.32$6.0797,942 shs$69.73 million
09/03/2026$6.33$6.18
-2.37%
$6.29$5.92249,852 shs$70.76 million

This page (NASDAQ:JLHL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners