Free Trial

8X8 (EGHT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EGHT Stock Alerts
$2.32
-0.05 (-2.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

8X8 Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
-14.07%
3 Month
Performance
-34.65%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-38.62%
1 Year
Performance
-24.92%
Receive EGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EGHT Stock Chart for Thursday, April, 25, 2024

EGHT Chart by TradingView

8X8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.37$2.32
-2.11%		$2.33$2.221.06 million shs$286.33 million
04/24/2024$2.32$2.37
+2.16%		$2.37$2.28747,564 shs$292.51 million
04/23/2024$2.20$2.32
+5.45%		$2.38$2.181.03 million shs$286.33 million
04/22/2024$2.18$2.20
+0.92%		$2.22$2.15816,108 shs$271.53 million
04/19/2024$2.15$2.18
+1.40%		$2.20$2.12963,438 shs$269.06 million
04/18/2024$2.23$2.15
-3.59%		$2.26$2.14987,847 shs$265.35 million
04/17/2024$2.29$2.23
-2.62%		$2.32$2.20981,905 shs$275.23 million
04/16/2024$2.26$2.29
+1.33%		$2.32$2.211.20 million shs$282.63 million
04/15/2024$2.33$2.26
-3.00%		$2.36$2.25789,547 shs$278.93 million
04/12/2024$2.47$2.33
-5.67%		$2.47$2.31770,351 shs$287.57 million
04/11/2024$2.40$2.47
+2.92%		$2.47$2.34772,997 shs$304.85 million
04/10/2024$2.59$2.40
-7.34%		$2.54$2.361.55 million shs$296.21 million
04/09/2024$2.53$2.59
+2.37%		$2.67$2.50705,182 shs$319.66 million
04/08/2024$2.46$2.53
+2.85%		$2.62$2.461.62 million shs$312.25 million
04/05/2024$2.55$2.46
-3.53%		$2.55$2.44729,199 shs$303.61 million
04/04/2024$2.53$2.55
+0.79%		$2.72$2.54628,978 shs$314.72 million
04/03/2024$2.59$2.53
-2.32%		$2.61$2.52580,659 shs$312.26 million
04/02/2024$2.68$2.59
-3.36%		$2.63$2.502.20 million shs$319.66 million
04/01/2024$2.70$2.68
-0.74%		$2.72$2.631.03 million shs$330.77 million
03/29/2024$2.70$2.70$2.89$2.70665,368 shs$333.23 million
03/28/2024$2.74$2.70
-1.46%		$2.89$2.70665,368 shs$333.24 million
03/27/2024$2.64$2.74
+3.79%		$2.74$2.63633,351 shs$338.17 million
03/26/2024$2.70$2.64
-2.22%		$2.77$2.63869,565 shs$325.83 million
03/25/2024$2.65$2.70
+1.89%		$2.75$2.67666,007 shs$333.23 million
03/22/2024$2.79$2.65
-5.02%		$2.80$2.63887,879 shs$327.06 million
03/21/2024$2.78$2.79
+0.36%		$2.84$2.771.11 million shs$344.34 million
03/20/2024$2.67$2.78
+4.12%		$2.82$2.63695,835 shs$343.11 million
03/19/2024$2.67$2.67$2.73$2.62721,379 shs$329.53 million
03/18/2024$2.72$2.67
-1.84%		$2.74$2.60884,220 shs$329.53 million
03/15/2024$2.74$2.72
-0.73%		$2.75$2.604.71 million shs$335.70 million
03/14/2024$2.82$2.74
-2.66%		$2.84$2.73920,098 shs$338.17 million
03/13/2024$3.15$2.82
-10.63%		$3.20$2.801.73 million shs$347.43 million
03/12/2024$3.15$3.15$3.20$3.12933,738 shs$388.77 million
03/11/2024$2.97$3.15
+6.06%		$3.19$2.931.77 million shs$388.77 million
03/08/2024$2.85$2.97
+4.21%		$2.99$2.861.07 million shs$366.56 million
03/07/2024$2.76$2.85
+3.26%		$2.87$2.76609,206 shs$351.75 million
03/06/2024$2.67$2.76
+3.37%		$2.82$2.69998,811 shs$340.64 million
03/05/2024$2.69$2.67
-0.74%		$2.77$2.641.52 million shs$329.53 million
03/04/2024$2.82$2.69
-4.61%		$2.84$2.621.89 million shs$332.00 million
03/01/2024$2.83$2.82
-0.35%		$2.87$2.79979,371 shs$348.04 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$2.70$2.83
+4.81%		$2.88$2.772.43 million shs$349.28 million
02/28/2024$2.72$2.70
-0.74%		$2.75$2.661.02 million shs$333.23 million
02/27/2024$2.76$2.72
-1.45%		$2.80$2.701.46 million shs$335.70 million
02/26/2024$2.44$2.76
+13.11%		$2.81$2.452.25 million shs$340.64 million
02/23/2024$2.45$2.44
-0.41%		$2.48$2.381.46 million shs$301.15 million
02/22/2024$2.54$2.45
-3.54%		$2.60$2.441.52 million shs$302.38 million
02/21/2024$2.58$2.54
-1.55%		$2.61$2.491.56 million shs$313.49 million
02/20/2024$2.61$2.58
-1.15%		$2.67$2.541.49 million shs$318.42 million
02/19/2024$2.61$2.61$2.85$2.605.78 million shs$322.13 million
02/16/2024$2.86$2.61
-8.74%		$2.85$2.605.78 million shs$322.13 million
02/15/2024$2.73$2.86
+4.76%		$2.89$2.751.95 million shs$352.98 million
02/14/2024$2.61$2.73
+4.60%		$2.74$2.601.76 million shs$336.94 million
02/13/2024$2.78$2.61
-6.12%		$2.76$2.593.02 million shs$322.13 million
02/12/2024$2.85$2.78
-2.46%		$2.83$2.732.35 million shs$343.11 million
02/09/2024$2.79$2.85
+2.15%		$2.91$2.801.19 million shs$351.75 million
02/08/2024$2.77$2.79
+0.72%		$2.88$2.741.94 million shs$344.34 million
02/07/2024$2.84$2.77
-2.46%		$2.87$2.731.78 million shs$341.87 million
02/06/2024$2.71$2.84
+4.80%		$2.88$2.691.35 million shs$350.51 million
02/05/2024$3.00$2.71
-9.52%		$2.94$2.692.08 million shs$334.47 million
02/02/2024$2.97$3.00
+0.84%		$3.06$2.841.38 million shs$365.87 million
02/01/2024$3.36$2.97
-11.61%		$3.36$2.834.49 million shs$362.82 million
01/31/2024$3.56$3.36
-5.62%		$3.56$3.331.71 million shs$410.47 million
01/30/2024$3.74$3.56
-4.81%		$3.69$3.55809,715 shs$434.89 million
01/29/2024$3.62$3.74
+3.31%		$3.76$3.622.20 million shs$456.88 million
01/26/2024$3.55$3.62
+1.97%		$3.64$3.56957,682 shs$442.22 million
01/25/2024$3.50$3.55
+1.43%		$3.60$3.501.35 million shs$433.67 million
01/24/2024$3.53$3.50
-0.85%		$3.70$3.491.26 million shs$427.56 million

Related Companies:
This page (NASDAQ:EGHT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press