Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RZLV Stock Alerts

Rezolve AI (RZLV) Stock Chart & Stock Price History

Rezolve AI logo
$2.43 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$2.41 -0.02 (-0.82%)
As of 07/31/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rezolve AI Stock Price Performance

The Rezolve AI (RZLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.06%, with a year-to-date return of -5.45%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, Rezolve AI traded at $2.43 with a market cap of $817.28 million and volume of 7.31 million shares.

Receive RZLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolve AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
-14.44%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-17.06%

RZLV Stock Chart for Monday, August, 3, 2026

RZLV Chart by TradingView

Rezolve AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.38$2.43
+2.10%		$2.46$2.327.31 million shs$817.28 million
07/30/2026$2.24$2.38
+6.25%		$2.38$2.287.08 million shs$800.47 million
07/29/2026$2.31$2.24
-3.03%		$2.34$2.246.23 million shs$753.38 million
07/28/2026$2.30$2.31
+0.43%		$2.32$2.209.22 million shs$776.92 million
07/27/2026$2.24$2.30
+2.68%		$2.39$2.2510.02 million shs$773.56 million
07/24/2026$2.30$2.24
-2.61%		$2.32$2.247.58 million shs$753.38 million
07/23/2026$2.31$2.30
-0.43%		$2.34$2.266.38 million shs$773.56 million
07/22/2026$2.39$2.31
-3.35%		$2.42$2.317.83 million shs$776.92 million
07/21/2026$2.29$2.39
+4.37%		$2.43$2.327.64 million shs$803.83 million
07/20/2026$2.31$2.29
-0.87%		$2.37$2.266.70 million shs$770.20 million
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
07/17/2026$2.37$2.31
-2.53%		$2.38$2.259.78 million shs$776.92 million
07/16/2026$2.41$2.37
-1.66%		$2.40$2.3110.34 million shs$797.10 million
07/15/2026$2.51$2.41
-3.98%		$2.54$2.3812.30 million shs$810.56 million
07/14/2026$2.49$2.51
+0.80%		$2.54$2.3919.24 million shs$844.19 million
07/13/2026$2.60$2.49
-4.23%		$2.58$2.488.48 million shs$837.46 million
07/10/2026$2.62$2.60
-0.76%		$2.68$2.556.35 million shs$881.18 million
07/09/2026$2.64$2.62
-0.76%		$2.64$2.548.91 million shs$881.19 million
07/08/2026$2.77$2.64
-4.69%		$2.71$2.5710.38 million shs$887.91 million
07/07/2026$2.77$2.77$2.88$2.6910.17 million shs$931.63 million
07/06/2026$2.84$2.77
-2.46%		$2.94$2.6611.58 million shs$931.63 million
07/03/2026$2.84$2.84$3.09$2.7520.27 million shs$955.18 million
07/02/2026$3.08$2.84
-7.79%		$3.09$2.7520.27 million shs$955.18 million
Related Companies

This page (NASDAQ:RZLV) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel