Free Trial
→ Musk's panic move: What the world's richest man fears is coming (From InvestorPlace) (Ad) Free NN Stock Alerts

NextNav (NN) Stock Chart & Stock Price History

NextNav logo
$11.04 -0.16 (-1.43%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$10.92 -0.13 (-1.13%)
As of 03/14/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NextNav Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
-13.21%
3 Month
Performance
-38.67%
6 Month
Performance
+42.64%
Year-To-Date
Performance
-29.05%
1 Year
Performance
+162.23%
Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NN Stock Chart for Sunday, March, 16, 2025

NN Chart by TradingView
Remove Ads

NextNav Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$11.20$11.04
-1.43%		$11.67$10.981.87 million shs$1.44 billion
03/13/2025$10.27$11.20
+9.06%		$12.62$9.833.60 million shs$1.46 billion
03/12/2025$10.16$10.27
+1.08%		$10.88$9.981.18 million shs$1.34 billion
03/11/2025$10.18$10.16
-0.20%		$10.53$9.901.19 million shs$1.33 billion
03/10/2025$10.76$10.18
-5.39%		$10.46$9.911.22 million shs$1.33 billion
03/07/2025$11.17$10.76
-3.67%		$11.04$9.481.83 million shs$1.40 billion
03/06/2025$11.50$11.17
-2.87%		$11.58$10.892.04 million shs$1.46 billion
03/05/2025$9.40$11.50
+22.34%		$11.58$9.272.68 million shs$1.50 billion
03/04/2025$9.95$9.40
-5.53%		$9.84$9.051.89 million shs$1.23 billion
03/03/2025$10.49$9.95
-5.15%		$10.93$9.77825,884 shs$1.30 billion
02/28/2025$10.16$10.49
+3.25%		$10.54$9.981.19 million shs$1.37 billion
02/27/2025$10.41$10.16
-2.40%		$10.58$9.722.05 million shs$1.33 billion
02/26/2025$10.67$10.41
-2.44%		$10.98$10.34777,938 shs$1.36 billion
02/25/2025$11.24$10.67
-5.07%		$11.31$10.611.05 million shs$1.39 billion
02/24/2025$11.80$11.24
-4.75%		$11.84$11.16750,527 shs$1.47 billion
02/21/2025$12.45$11.80
-5.22%		$12.73$11.74887,342 shs$1.54 billion
02/20/2025$12.25$12.45
+1.63%		$12.70$11.751.24 million shs$1.63 billion
02/19/2025$12.35$12.25
-0.81%		$12.53$12.03629,153 shs$1.60 billion
02/18/2025$12.72$12.35
-2.91%		$13.12$12.33861,291 shs$1.61 billion
02/17/2025$12.72$12.72$12.77$12.16867,261 shs$1.66 billion
Related Companies

This page (NASDAQ:NN) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored