Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$16.25 +0.32 (+2.01%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$16.39 +0.14 (+0.83%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$0.258Put412527
(+0)
97.45%
(+6.70%)
-0.1650143
7/18/2025$14.00$2.550Call1 - 1263
(+0)
97.45%
(+6.70%)
0.8368591
7/18/2025$15.00$0.487Put1668766
(+0)
92.65%
(+3.93%)
-0.27802916
7/18/2025$15.00$1.780Call144131139270
(-172)
92.65%
(+3.93%)
0.7244479
7/18/2025$16.00$0.901Put1717 - 50
(+0)
93.00%
(+3.41%)
-0.4251831
7/18/2025$16.00$1.194Call11 - 874
(-1)
93.00%
(+3.41%)
0.578071
7/18/2025$17.00$1.512Put1 - 16
(+0)
97.31%
(+4.97%)
-0.5677721
7/18/2025$17.00$0.804Call883853256
(-298)
97.31%
(+4.97%)
0.43615335
7/18/2025$18.00$0.559Call1,1583348212772
(+0)
103.52%
(+7.51%)
0.32408653
7/18/2025$19.00$0.403Call131131 - 184
(+0)
110.27%
(+10.27%)
0.2427934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners