Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$16.25 +0.32 (+2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$16.26 +0.01 (+0.06%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$1.633Call17296759442
(-19)
88.72%
(+1.31%)
0.66293131
7/18/2025$16.00$1.121Call1 - 1875
(+6)
89.59%
(-1.01%)
0.526691
7/18/2025$17.00$0.768Call2,7611013554
(+83)
92.34%
(-2.90%)
0.4014766
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners