Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$287.05 +2.84 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$284.00 -3.05 (-1.06%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$0.057Put30 - - 36
(+0)
79.84%
(-1.36%)
-0.0085641
7/18/2025$250.00$0.120Put311 - 54
(+0)
69.56%
(-2.71%)
-0.0186892
7/18/2025$280.00$2.521Put1311199
(+0)
43.96%
(-4.15%)
-0.3316259
7/18/2025$280.00$7.303Call2 - 137
(+0)
43.96%
(-4.15%)
0.6709972
7/18/2025$290.00$7.741Put3 - - 146
(+0)
44.42%
(+0.68%)
-0.6704383
7/18/2025$290.00$2.489Call1 - 159
(+2)
44.42%
(+0.68%)
0.3357861
7/18/2025$300.00$16.177Put2 - - 22
(+0)
50.74%
(+6.37%)
-0.8705242
7/18/2025$300.00$0.876Call615154
(+1)
50.74%
(+6.38%)
0.1365246
7/18/2025$310.00$25.714Put21 - 8
(+0)
58.62%
(+9.89%)
-0.9467392
7/18/2025$310.00$0.375Call3 - 358
(+1)
58.63%
(+9.90%)
0.0600912
7/18/2025$320.00$0.187Call2 - 2322
(-1)
66.56%
(+12.16%)
0.0297181
7/18/2025$330.00$0.104Call1 - 163
(+0)
74.18%
(+13.87%)
0.0161811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners