Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$291.80 +1.96 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$289.60 -2.20 (-0.76%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$0.000Put1 - 135
(+0)
60.36%
(-36.76%)
01
7/18/2025$260.00$31.558Call61 - 5
(+0)
60.34%
(-36.75%)
12
7/18/2025$270.00$0.000Put3 - 3107
(-1)
59.44%
(-19.35%)
02
7/18/2025$280.00$0.000Put11 - 1102
(-2)
58.71%
(-1.54%)
010
7/18/2025$280.00$11.740Call11 - 25
(-11)
58.71%
(-1.54%)
11
7/18/2025$290.00$0.058Put14 - 375
(-70)
58.15%
(+14.31%)
-0.09314612
7/18/2025$290.00$1.798Call2619658
(+0)
58.15%
(+14.31%)
0.9068548
7/18/2025$300.00$8.260Put61 - 20
(+0)
57.76%
(+13.80%)
-12
7/18/2025$300.00$0.000Call6 - - 263
(+100)
57.76%
(+13.80%)
04
7/18/2025$310.00$0.000Call2 - 162
(+0)
57.52%
(+2.52%)
02
7/18/2025$320.00$0.000Call122 - 316
(+0)
57.42%
(-9.34%)
05
7/18/2025$330.00$0.000Call111 - 60
(-1)
57.45%
(-20.55%)
010
7/18/2025$340.00$0.000Call9 - - 55
(+0)
57.58%
(-31.02%)
08
7/18/2025$350.00$0.000Call15 - 15184
(+0)
57.80%
(-40.83%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners