S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
Log in

NYSE:TYLTyler Technologies Options Chain and Prices

$308.12
+14.09 (+4.79 %)
(As of 04/8/2020 03:50 PM ET)
Add
Compare
Today's Range
$292.89
Now: $308.12
$308.97
50-Day Range
$260.76
MA: $299.93
$338.25
52-Week Range
$205.90
Now: $308.12
$340.80
Volume194,902 shs
Average Volume303,031 shs
Market Capitalization$12.14 billion
P/E Ratio84.65
Dividend YieldN/A
Beta0.75

Options Chain

Tyler Technologies (NYSE:TYL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$450.00$0.000Call000
4/17/2020$440.00$0.000Call000
4/17/2020$430.00$0.000Call000
4/17/2020$420.00$0.000Call000
4/17/2020$410.00$0.000Call000
4/17/2020$400.00$0.000Call000
4/17/2020$390.00$0.000Call030
4/17/2020$380.00$0.000Call020
4/17/2020$370.00$0.000Call220.5025980
4/17/2020$360.00$0.000Call010
4/17/2020$350.00$0.000Call040
4/17/2020$340.00$0.000Call000
4/17/2020$330.00$0.000Call0330
4/17/2020$320.00$0.000Call25540.368286 (-0.008233)0
4/17/2020$310.00$0.000Call025 (+1)0
4/17/2020$300.00$6.150Call17 (+2)0.449484 (+0.003714)0.407972
4/17/2020$290.00$11.650Call180.492645 (-0.031135)0.583248
4/17/2020$280.00$18.750Call0110.5405380.722864
4/17/2020$270.00$27.300Call070.618347 (+0.065869)0.811747
4/17/2020$260.00$36.350Call0110.6950350.870091
4/17/2020$250.00$45.300Call0200.7169250.923138
4/17/2020$240.00$54.700Call010.7418360.956837
4/17/2020$230.00$64.400Call000.7882070.974285
4/17/2020$220.00$74.550Call000.9526090.972475
4/17/2020$210.00$84.350Call001.00230.982648
4/17/2020$200.00$94.150Call000.9822160.992891
4/17/2020$195.00$99.150Call001.040320.993266
4/17/2020$190.00$103.950Call00
4/17/2020$185.00$108.950Call00
4/17/2020$180.00$113.950Call00
4/17/2020$175.00$118.950Call010
4/17/2020$170.00$123.950Call00
4/17/2020$165.00$128.950Call00
4/17/2020$160.00$133.800Call00
4/17/2020$155.00$138.800Call00
4/17/2020$150.00$143.800Call00
4/17/2020$145.00$148.950Call00
4/17/2020$140.00$153.950Call00
4/17/2020$135.00$158.800Call00
4/17/2020$450.00$156.150Put001.08721-0.989542
4/17/2020$440.00$146.300Put001.12983-0.982548
4/17/2020$430.00$136.150Put000.988505-0.988666
4/17/2020$420.00$126.300Put001.01488-0.980928
4/17/2020$410.00$116.150Put000.885449-0.987513
4/17/2020$400.00$106.300Put000.894003-0.978826
4/17/2020$390.00$96.300Put000.831108-0.977517
4/17/2020$380.00$86.300Put000.766891-0.975898
4/17/2020$370.00$76.300Put000.701214-0.973885
4/17/2020$360.00$66.400Put000.669494-0.965393
4/17/2020$350.00$56.500Put000.607292-0.955362
4/17/2020$340.00$46.700Put010.561317-0.936973
4/17/2020$330.00$36.950Put020.504218 (-0.020049)-0.911785
4/17/2020$320.00$27.950Put2260.496869-0.840183
4/17/2020$310.00$18.600Put0120.417355 (-0.094205)-0.769883
4/17/2020$300.00$12.350Put0570.459602-0.589683
4/17/2020$290.00$7.750Put060.495625-0.417177
4/17/2020$280.00$4.200Put0480.505111-0.265467
4/17/2020$270.00$0.000Put0250
4/17/2020$260.00$0.000Put020
4/17/2020$250.00$0.000Put01 (-1)0
4/17/2020$240.00$0.000Put010
4/17/2020$230.00$0.000Put020
4/17/2020$220.00$0.000Put0210
4/17/2020$210.00$0.000Put000
4/17/2020$200.00$0.000Put000
4/17/2020$195.00$0.000Put040
4/17/2020$190.00$0.000Put000
4/17/2020$185.00$0.000Put000
4/17/2020$180.00$0.000Put000
4/17/2020$175.00$0.000Put040
4/17/2020$170.00$0.000Put000
4/17/2020$165.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$140.00$0.000Put2501.666740
4/17/2020$135.00$0.025Put1401.64062-0.001028
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel