S&P 500   4,013.42 (+1.06%)
DOW   32,621.52 (+0.70%)
QQQ   311.78 (+1.52%)
AAPL   159.92 (+1.44%)
MSFT   279.81 (+1.66%)
META   204.88 (+2.09%)
GOOGL   101.52 (+0.49%)
AMZN   99.85 (+2.68%)
TSLA   193.23 (+2.14%)
NVDA   269.17 (+1.92%)
NIO   9.86 (+7.17%)
BABA   100.17 (+1.80%)
AMD   95.80 (+1.31%)
T   18.95 (+1.23%)
F   11.94 (+2.93%)
MU   62.97 (+6.22%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   96.27 (+1.53%)
AMC   4.94 (-4.08%)
PFE   40.09 (+0.25%)
PYPL   73.84 (+1.57%)
NFLX   330.28 (+2.09%)
S&P 500   4,013.42 (+1.06%)
DOW   32,621.52 (+0.70%)
QQQ   311.78 (+1.52%)
AAPL   159.92 (+1.44%)
MSFT   279.81 (+1.66%)
META   204.88 (+2.09%)
GOOGL   101.52 (+0.49%)
AMZN   99.85 (+2.68%)
TSLA   193.23 (+2.14%)
NVDA   269.17 (+1.92%)
NIO   9.86 (+7.17%)
BABA   100.17 (+1.80%)
AMD   95.80 (+1.31%)
T   18.95 (+1.23%)
F   11.94 (+2.93%)
MU   62.97 (+6.22%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   96.27 (+1.53%)
AMC   4.94 (-4.08%)
PFE   40.09 (+0.25%)
PYPL   73.84 (+1.57%)
NFLX   330.28 (+2.09%)
S&P 500   4,013.42 (+1.06%)
DOW   32,621.52 (+0.70%)
QQQ   311.78 (+1.52%)
AAPL   159.92 (+1.44%)
MSFT   279.81 (+1.66%)
META   204.88 (+2.09%)
GOOGL   101.52 (+0.49%)
AMZN   99.85 (+2.68%)
TSLA   193.23 (+2.14%)
NVDA   269.17 (+1.92%)
NIO   9.86 (+7.17%)
BABA   100.17 (+1.80%)
AMD   95.80 (+1.31%)
T   18.95 (+1.23%)
F   11.94 (+2.93%)
MU   62.97 (+6.22%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   96.27 (+1.53%)
AMC   4.94 (-4.08%)
PFE   40.09 (+0.25%)
PYPL   73.84 (+1.57%)
NFLX   330.28 (+2.09%)
S&P 500   4,013.42 (+1.06%)
DOW   32,621.52 (+0.70%)
QQQ   311.78 (+1.52%)
AAPL   159.92 (+1.44%)
MSFT   279.81 (+1.66%)
META   204.88 (+2.09%)
GOOGL   101.52 (+0.49%)
AMZN   99.85 (+2.68%)
TSLA   193.23 (+2.14%)
NVDA   269.17 (+1.92%)
NIO   9.86 (+7.17%)
BABA   100.17 (+1.80%)
AMD   95.80 (+1.31%)
T   18.95 (+1.23%)
F   11.94 (+2.93%)
MU   62.97 (+6.22%)
CGC   1.83 (+1.10%)
GE   94.15 (+1.08%)
DIS   96.27 (+1.53%)
AMC   4.94 (-4.08%)
PFE   40.09 (+0.25%)
PYPL   73.84 (+1.57%)
NFLX   330.28 (+2.09%)
NYSE:FDS

FactSet Research Systems - FDS Options Chain & Prices

$403.32
+1.85 (+0.46%)
(As of 03/29/2023 12:27 PM ET)
Add
Compare
Today's Range
$396.25
▼
$403.54
50-Day Range
$392.59
▼
$435.27
52-Week Range
$345.92
▼
$474.13
Volume
76,673 shs
Average Volume
238,211 shs
Market Capitalization
$15.43 billion
P/E Ratio
35.01
Dividend Yield
0.88%
Price Target
$448.86

FDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$420.00$21.979Put2113
(+0)		25.35%
(+0.66%)		-0.757982
4/21/2023$420.00$4.127Call139379
(+0)		25.32%
(+0.63%)		0.2702035
4/21/2023$440.00$0.475Call31219
(+10)		21.10%
(+0.06%)		0.0543232
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FDS) was last updated on 3/29/2023 by MarketBeat.com Staff