FactSet Research Systems Options Chain and Prices

$373.50
-0.93 (-0.25 %)
(As of 09/23/2021 04:00 PM ET)
Add
Compare
Today's Range
$372.96
$377.10
50-Day Range
$337.18
$386.91
52-Week Range
$294.21
$390.96
Volume140,657 shs
Average Volume203,133 shs
Market Capitalization$14.11 billion
P/E Ratio37.24
Dividend Yield0.88%
Beta0.8

FactSet Research Systems (NYSE:FDS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$520.00$0.000Call0000
(+0)
0.00
10/15/2021$510.00$0.000Call0000
(+0)
0.00
10/15/2021$500.00$0.000Call0000
(+0)
0.00
10/15/2021$490.00$0.000Call0000
(+0)
0.00
10/15/2021$480.00$0.000Call0000
(+0)
0.00
10/15/2021$470.00$0.000Call0000
(+0)
0.00
10/15/2021$460.00$0.000Call0000
(+0)
0.00
10/15/2021$450.00$0.000Call0000
(+0)
0.00
10/15/2021$440.00$0.000Call0000
(+0)
0.00
10/15/2021$430.00$0.000Call0002
(+0)
0.00
10/15/2021$420.00$0.000Call0001
(+0)
0.00
10/15/2021$410.00$0.000Call10155
(+0)
0.2583020.01
10/15/2021$400.00$1.800Call80413915
(+0)
0.2486440.1523097
10/15/2021$390.00$4.125Call0004
(+1)
0.262505
(-0.06445)
0.279350
10/15/2021$380.00$8.200Call10156
(+0)
0.284651
(+0.003117)
0.4323431
10/15/2021$370.00$0.000Call0002
(+0)
0.00
10/15/2021$360.00$20.100Call0004
(+0)
0.311740.7060270
10/15/2021$350.00$28.300Call0000
(+0)
0.3432260.7957730
10/15/2021$340.00$35.850Call0000
(+0)
0.308433
(-0.011372)
0.900610
10/15/2021$330.00$0.000Call0000
(+0)
0.00
10/15/2021$320.00$0.000Call0000
(+0)
0.00
10/15/2021$310.00$0.000Call0000
(+0)
0.00
10/15/2021$300.00$0.000Call0000
(+0)
0.00
10/15/2021$290.00$0.000Call0000
(+0)
0.00
10/15/2021$280.00$0.000Call0000
(+0)
0.00
10/15/2021$270.00$0.000Call0000
(+0)
0.00
10/15/2021$260.00$0.000Call0000
(+0)
0.00
10/15/2021$250.00$0.000Call0000
(+0)
0.00
10/15/2021$240.00$0.000Call0000
(+0)
0.00
10/15/2021$230.00$0.000Call0000
(+0)
0.00
10/15/2021$220.00$0.000Call0000
(+0)
0.00
10/15/2021$210.00$0.000Call0000
(+0)
0.00
10/15/2021$200.00$0.000Call0000
(+0)
0.00
10/15/2021$195.00$0.000Call0000
(+0)
0.00
10/15/2021$190.00$0.000Call0000
(+0)
0.00
10/15/2021$185.00$0.000Call0000
(+0)
0.00
10/15/2021$520.00$0.000Put0000
(+0)
0.00
10/15/2021$510.00$0.000Put0000
(+0)
0.00
10/15/2021$500.00$0.000Put0000
(+0)
0.00
10/15/2021$490.00$0.000Put0000
(+0)
0.00
10/15/2021$480.00$0.000Put0000
(+0)
0.00
10/15/2021$470.00$0.000Put0000
(+0)
0.00
10/15/2021$460.00$0.000Put0000
(+0)
0.00
10/15/2021$450.00$0.000Put0000
(+0)
0.00
10/15/2021$440.00$0.000Put0001
(+0)
0.00
10/15/2021$430.00$0.000Put0000
(+0)
0.00
10/15/2021$420.00$0.000Put0000
(+0)
0.00
10/15/2021$410.00$0.000Put0000
(+0)
0.00
10/15/2021$400.00$28.300Put0000
(+0)
0.286345
(+0.033048)
-0.8111660
10/15/2021$390.00$20.850Put0000
(+0)
0.296403
(+0.047183)
-0.6945010
10/15/2021$380.00$13.200Put0001
(+0)
0.267546
(-0.004727)
-0.5736060
10/15/2021$370.00$8.800Put00036
(+3)
0.289518
(+0.005331)
-0.4206750
10/15/2021$360.00$5.750Put000229
(+0)
0.312614
(+0.03663)
-0.294670
10/15/2021$350.00$3.575Put00086
(+0)
0.332341
(+0.015049)
-0.1964790
10/15/2021$340.00$1.675Put0003
(+0)
0.32443-0.1088950
10/15/2021$330.00$0.000Put00038
(+0)
0.00
10/15/2021$320.00$0.000Put0000
(+0)
0.00
10/15/2021$310.00$0.000Put0001
(+0)
0.00
10/15/2021$300.00$0.000Put0000
(+0)
0.00
10/15/2021$290.00$0.000Put0000
(+0)
0.00
10/15/2021$280.00$0.000Put0000
(+0)
0.00
10/15/2021$270.00$0.000Put0000
(+0)
0.00
10/15/2021$260.00$0.000Put0000
(+0)
0.00
10/15/2021$250.00$0.000Put0000
(+0)
0.00
10/15/2021$240.00$0.000Put0000
(+0)
0.00
10/15/2021$230.00$0.000Put0000
(+0)
0.00
10/15/2021$220.00$0.000Put0000
(+0)
0.00
10/15/2021$210.00$0.000Put0000
(+0)
0.00
10/15/2021$200.00$0.000Put0000
(+0)
0.00
10/15/2021$195.00$0.000Put0000
(+0)
0.00
10/15/2021$190.00$0.000Put0000
(+0)
0.00
10/15/2021$185.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.