S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

FactSet Research Systems Options Chain (NYSE:FDS)

$248.95
+2.75 (+1.12 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$244.87
Now: $248.95
$249.00
50-Day Range
$235.04
MA: $261.59
$285.23
52-Week Range
$188.31
Now: $248.95
$305.38
Volume329,620 shs
Average Volume344,198 shs
Market Capitalization$9.52 billion
P/E Ratio24.90
Dividend Yield1.17%
Beta0.97

Options Chain

FactSet Research Systems (NYSE:FDS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$390.00$0.000Call000
10/18/2019$380.00$0.000Call000
10/18/2019$370.00$0.000Call000
10/18/2019$360.00$0.000Call000
10/18/2019$350.00$0.000Call000
10/18/2019$340.00$0.000Call030
10/18/2019$330.00$0.000Call000
10/18/2019$320.00$0.025Call0101.075670.00416
10/18/2019$310.00$0.025Call01190.955347 (+0.098248)0.004447
10/18/2019$300.00$0.025Call04890.821433 (+0.065961)0.004456
10/18/2019$290.00$0.025Call03040.695454 (+0.06384)0.005174
10/18/2019$280.00$0.050Call0103 (+3)0.6108760.010908
10/18/2019$270.00$0.025Call0193 (+3)0.419913 (-0.010498)0.008141
10/18/2019$260.00$0.050Call01630.293096 (-0.029294)0.020888
10/18/2019$250.00$0.675Call20397 (-155)0.226053 (-0.004758)0.231866
10/18/2019$240.00$6.750Call0187 (+38)0.284188 (+0.034244)0.842874
10/18/2019$230.00$16.250Call0110.332139 (-0.021202)0.988651
10/18/2019$220.00$26.300Call000.590801 (+0.257069)0.983379
10/18/2019$210.00$36.350Call000.85633 (+0.231474)0.981624
10/18/2019$200.00$46.300Call001.03161 (+0.220912)0.988393
10/18/2019$195.00$51.250Call001.00228 (+0.030718)0.995502
10/18/2019$190.00$56.700Call001.6131 (+0.43557)0.967524
10/18/2019$185.00$61.400Call001.49645 (+0.324562)0.985186
10/18/2019$180.00$66.400Call001.6221 (+0.44103)0.986231
10/18/2019$175.00$71.500Call001.8672 (+0.806706)0.982211
10/18/2019$390.00$143.600Put00
10/18/2019$380.00$133.600Put00
10/18/2019$370.00$123.550Put00
10/18/2019$360.00$113.550Put00
10/18/2019$350.00$103.700Put00
10/18/2019$340.00$93.500Put00
10/18/2019$330.00$83.550Put00
10/18/2019$320.00$73.650Put00
10/18/2019$310.00$63.900Put001.14306-0.987376
10/18/2019$300.00$53.600Put00
10/18/2019$290.00$43.250Put053
10/18/2019$280.00$33.500Put01,017
10/18/2019$270.00$23.600Put01,203
10/18/2019$260.00$13.500Put0155 (-1)
10/18/2019$250.00$4.250Put0768 (+23)0.193359 (-0.036133)-0.806025
10/18/2019$240.00$0.425Put4422 (-2)0.265525 (+0.005369)-0.138574
10/18/2019$230.00$0.150Put4218 (-3)0.431287 (+0.108631)-0.037594
10/18/2019$220.00$0.075Put62440.589258 (+0.113477)-0.015274
10/18/2019$210.00$0.025Put0160.7-0.004696
10/18/2019$200.00$0.075Put02311.01719 (+0.267968)-0.009445
10/18/2019$195.00$0.025Put0140.999114 (+0.15965)-0.003428
10/18/2019$190.00$0.025Put08861.09825 (+0.174662)-0.003184
10/18/2019$185.00$0.025Put06541.1929 (+0.181766)-0.002866
10/18/2019$180.00$0.025Put0261.30156 (+0.207813)-0.002746
10/18/2019$175.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel