Log in
NASDAQ:MORN

Morningstar Options Chain and Prices

$156.34
-1.63 (-1.03 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$156.17
Now: $156.34
$159.22
50-Day Range
$155.03
MA: $160.04
$169.56
52-Week Range
$102.59
Now: $156.34
$178.57
Volume1,646 shs
Average Volume93,892 shs
Market Capitalization$6.71 billion
P/E Ratio45.32
Dividend Yield0.77%
Beta1.13

Options Chain

Morningstar (NASDAQ:MORN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$210.00$0.000Call0000
(+0)
0.00
10/16/2020$200.00$0.000Call0000
(+0)
0.00
10/16/2020$195.00$0.000Call0000
(+0)
0.00
10/16/2020$190.00$0.000Call0000
(+0)
0.00
10/16/2020$185.00$0.000Call0000
(+0)
0.00
10/16/2020$180.00$0.000Call0000
(+0)
0.00
10/16/2020$175.00$0.000Call0000
(+0)
0.00
10/16/2020$170.00$0.000Call0000
(+0)
0.00
10/16/2020$165.00$0.000Call0000
(+0)
0.00
10/16/2020$160.00$0.000Call0001
(+0)
0.00
10/16/2020$155.00$0.000Call0000
(+0)
0.00
10/16/2020$150.00$8.900Call0000
(+0)
0.317941
(-0.030204)
0.6959120
10/16/2020$145.00$13.300Call0000
(+0)
0.382471
(-0.011279)
0.7822610
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$22.800Call0000
(+0)
0.523491
(+0.052356)
0.8674120
10/16/2020$130.00$27.800Call0000
(+0)
0.619968
(+0.084614)
0.8851620
10/16/2020$125.00$32.500Call0000
(+0)
0.665671
(+0.095551)
0.9110990
10/16/2020$120.00$37.700Call0000
(+0)
0.78612
(+0.169516)
0.9133620
10/16/2020$115.00$42.700Call0000
(+0)
0.879883
(+0.246873)
0.9220010
10/16/2020$110.00$47.500Call0000
(+0)
0.94496
(+0.295543)
0.9355760
10/16/2020$105.00$52.500Call0000
(+0)
1.04705
(+0.221991)
0.9413270
10/16/2020$100.00$57.500Call0000
(+0)
1.15405
(+0.472685)
0.9463650
10/16/2020$95.00$62.500Call0000
(+0)
1.26704
(+0.390361)
0.9507550
10/16/2020$90.00$67.400Call0000
(+0)
1.360290.9574210
10/16/2020$85.00$72.400Call0000
(+0)
1.47390.9607910
10/16/2020$80.00$76.550Call0000
(+0)
1.228420.988350
10/16/2020$210.00$52.500Put0000
(+0)
0
10/16/2020$200.00$42.500Put0000
(+0)
0
10/16/2020$195.00$37.500Put0000
(+0)
0
10/16/2020$190.00$33.000Put0000
(+0)
0
10/16/2020$185.00$28.300Put0000
(+0)
0
10/16/2020$180.00$23.100Put0000
(+0)
0
10/16/2020$175.00$17.900Put0000
(+0)
0
10/16/2020$170.00$13.850Put0000
(+0)
0
10/16/2020$165.00$8.900Put0000
(+0)
0
10/16/2020$160.00$6.600Put0000
(+0)
0.253854
(-0.034483)
-0.6294230
10/16/2020$155.00$0.000Put0000
(+0)
0.00
10/16/2020$150.00$0.000Put0000
(+0)
0.00
10/16/2020$145.00$0.000Put0000
(+0)
0.00
10/16/2020$140.00$0.000Put0004
(+0)
0.00
10/16/2020$135.00$0.000Put0000
(+0)
0.00
10/16/2020$130.00$0.000Put0000
(+0)
0.00
10/16/2020$125.00$0.000Put0000
(+0)
0.00
10/16/2020$120.00$0.000Put0000
(+0)
0.00
10/16/2020$115.00$0.000Put0000
(+0)
0.00
10/16/2020$110.00$0.000Put0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.