Morningstar Options Chain (NASDAQ:MORN)

$158.29
-2.26 (-1.41 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$158.22
Now: $158.29
$161.68
50-Day Range
$149.3562
MA: $156.36
$162.07
52-Week Range
$99.67
Now: $158.29
$162.53
Volume162,987 shs
Average Volume81,432 shs
Market Capitalization$6.77 billion
P/E Ratio41.20
Dividend Yield0.70%
Beta0.81

Options Chain

Morningstar (NASDAQ:MORN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$200.00$0.000Call000
10/18/2019$195.00$0.000Call000
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.000Call000
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call000
10/18/2019$165.00$0.000Call0110
10/18/2019$160.00$2.600Call030.191196 (-0.016952)0.437286
10/18/2019$155.00$7.000Call000.297263 (+0.141577)0.624262
10/18/2019$150.00$10.250Call000.292008 (+0.000211)0.769808
10/18/2019$145.00$14.800Call000.346643 (+0.02633)0.840572
10/18/2019$140.00$19.750Call000.429429 (+0.026334)0.870628
10/18/2019$135.00$24.300Call000.456773 (+0.076334)0.913884
10/18/2019$130.00$29.250Call000.528747 (+0.080414)0.927946
10/18/2019$125.00$34.050Call000.575622 (+0.042366)0.947283
10/18/2019$120.00$39.050Call000.654861 (+0.063141)0.952859
10/18/2019$115.00$44.050Call020.736013 (+0.052535)0.957365
10/18/2019$110.00$49.050Call000.820631 (+0.056466)0.961123
10/18/2019$200.00$41.250Put00
10/18/2019$195.00$36.250Put00
10/18/2019$190.00$31.250Put00
10/18/2019$185.00$26.250Put00
10/18/2019$180.00$21.450Put00
10/18/2019$175.00$16.250Put00
10/18/2019$170.00$11.700Put00
10/18/2019$165.00$7.650Put000.180444 (-0.001033)-0.796137
10/18/2019$160.00$4.450Put000.200366 (-0.035466)-0.570024
10/18/2019$155.00$3.200Put000.270508-0.37636
10/18/2019$150.00$0.000Put000
10/18/2019$145.00$0.000Put000
10/18/2019$140.00$0.450Put000.316602-0.070827
10/18/2019$135.00$0.000Put000
10/18/2019$130.00$0.000Put000
10/18/2019$125.00$0.000Put000
10/18/2019$120.00$0.000Put000
10/18/2019$115.00$0.000Put000
10/18/2019$110.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel