S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Is Gold Really Boring? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Is Gold Really Boring? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Is Gold Really Boring? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
New highs are coming for Lowe’s stock despite mixed results
Closing prices for crude oil, gold and other commodities
Is Gold Really Boring? (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Beyond Meat's shares soar on better-than-expected Q4 revenue despite weak US sales

Morningstar (MORN) Stock Chart & Stock Price History

$295.19
-0.38 (-0.13%)
(As of 02/27/2024 ET)

Morningstar Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+7.13%
3 Month
Performance
+6.26%
6 Month
Performance
+30.40%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+42.38%
Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter


MORN Stock Chart for Wednesday, February, 28, 2024

Morningstar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$295.57$295.19
-0.13%
$296.06$293.32171,184 shs$12.60 billion
02/26/2024$298.71$295.57
-1.05%
$301.00$295.46163,719 shs$12.62 billion
02/23/2024$276.58$298.71
+8.00%
$301.91$282.10224,414 shs$12.75 billion
02/22/2024$272.59$276.58
+1.46%
$277.41$273.56132,275 shs$11.81 billion
02/21/2024$273.29$272.59
-0.26%
$273.16$270.8870,398 shs$11.64 billion
02/20/2024$273.91$273.29
-0.23%
$273.56$269.51100,111 shs$11.67 billion
02/19/2024$273.91$273.91$278.23$273.3382,700 shs$11.70 billion
02/16/2024$278.38$273.91
-1.61%
$278.23$273.3382,739 shs$11.70 billion
02/15/2024$276.83$278.38
+0.56%
$279.79$276.4673,070 shs$11.89 billion
02/14/2024$273.84$276.83
+1.09%
$278.52$273.17113,068 shs$11.82 billion
02/13/2024$282.67$273.84
-3.12%
$280.48$272.70108,136 shs$11.69 billion
02/12/2024$281.63$282.67
+0.37%
$283.07$280.79163,853 shs$12.07 billion
02/09/2024$276.77$281.63
+1.76%
$281.63$272.54112,415 shs$12.03 billion
02/08/2024$278.20$276.77
-0.51%
$278.26$275.61104,866 shs$11.82 billion
02/07/2024$274.31$278.20
+1.42%
$279.60$272.47107,019 shs$11.88 billion
02/06/2024$276.09$274.31
-0.64%
$275.37$269.5699,738 shs$11.71 billion
02/05/2024$277.96$276.09
-0.67%
$276.98$274.00176,050 shs$11.79 billion
02/02/2024$280.24$277.96
-0.81%
$279.30$276.82106,492 shs$11.87 billion
02/01/2024$279.30$280.24
+0.34%
$281.45$275.14113,044 shs$11.97 billion
01/31/2024$281.67$279.30
-0.84%
$287.51$278.67164,278 shs$11.93 billion
01/30/2024$278.58$281.67
+1.11%
$282.51$278.95126,924 shs$12.03 billion
01/29/2024$275.54$278.58
+1.10%
$278.70$274.24110,389 shs$11.90 billion
01/26/2024$278.29$275.54
-0.99%
$278.82$275.34104,307 shs$11.77 billion
01/25/2024$280.89$278.29
-0.93%
$282.54$277.5499,958 shs$11.88 billion
01/24/2024$281.19$280.89
-0.11%
$282.98$279.91109,876 shs$11.99 billion
01/23/2024$281.60$281.19
-0.15%
$282.25$279.30126,194 shs$12.01 billion
01/22/2024$278.67$281.60
+1.05%
$282.67$279.28134,481 shs$12.02 billion
01/19/2024$276.71$278.67
+0.71%
$279.35$275.57143,173 shs$11.90 billion
01/18/2024$274.98$276.71
+0.63%
$276.74$273.4591,014 shs$11.82 billion
01/17/2024$275.00$274.98
-0.01%
$275.80$272.8379,810 shs$11.74 billion
01/16/2024$274.23$275.00
+0.28%
$275.58$271.39161,105 shs$11.74 billion
01/15/2024$274.23$274.23$275.49$272.04185,800 shs$11.71 billion
01/12/2024$272.04$274.23
+0.81%
$275.49$272.04185,842 shs$11.71 billion
01/11/2024$273.71$272.04
-0.61%
$274.41$271.90157,844 shs$11.62 billion
01/10/2024$274.62$273.71
-0.33%
$278.23$272.34102,866 shs$11.69 billion
01/09/2024$278.74$274.62
-1.48%
$277.54$273.9099,659 shs$11.73 billion
01/08/2024$272.88$278.74
+2.15%
$278.77$273.5092,035 shs$11.90 billion
01/05/2024$273.34$272.88
-0.17%
$274.46$271.78123,543 shs$11.65 billion
01/04/2024$273.00$273.34
+0.12%
$275.61$272.30186,827 shs$11.67 billion
01/03/2024$277.60$273.00
-1.66%
$276.33$272.23114,543 shs$11.66 billion
01/02/2024$286.24$277.60
-3.02%
$284.12$276.68143,039 shs$11.85 billion
01/01/2024$286.24$286.24$289.00$285.4157,000 shs$12.22 billion
12/29/2023$288.27$286.24
-0.70%
$287.58$285.4157,024 shs$12.22 billion
12/28/2023$288.88$288.27
-0.21%
$289.11$287.0048,145 shs$12.31 billion
12/27/2023$287.63$288.88
+0.43%
$288.88$285.4191,940 shs$12.34 billion
12/26/2023$285.95$287.63
+0.59%
$287.90$285.4847,419 shs$12.28 billion
12/25/2023$285.95$285.95$286.18$281.85114,500 shs$12.21 billion
12/22/2023$281.71$285.95
+1.51%
$286.18$281.85114,424 shs$12.21 billion
12/21/2023$278.81$281.71
+1.04%
$281.99$278.35134,652 shs$12.03 billion
12/20/2023$281.60$278.81
-0.99%
$285.16$278.62162,879 shs$11.91 billion
12/19/2023$280.15$281.60
+0.52%
$283.21$280.47321,427 shs$12.02 billion
12/18/2023$279.54$280.15
+0.22%
$280.15$276.10112,535 shs$11.96 billion
12/15/2023$283.44$279.54
-1.38%
$283.42$277.63269,422 shs$11.94 billion
12/14/2023$281.35$283.44
+0.74%
$285.30$280.22178,675 shs$12.10 billion
12/13/2023$278.03$281.35
+1.19%
$281.69$275.64160,057 shs$12.01 billion
12/12/2023$277.97$278.03
+0.02%
$279.70$276.41127,662 shs$11.87 billion
12/11/2023$274.76$277.97
+1.17%
$279.03$271.4897,213 shs$11.87 billion
12/08/2023$275.00$274.76
-0.09%
$275.97$273.3372,675 shs$11.73 billion
12/07/2023$277.74$275.00
-0.99%
$278.18$273.27251,117 shs$11.74 billion
12/06/2023$281.37$277.74
-1.29%
$282.65$277.06293,083 shs$11.86 billion
12/05/2023$284.79$281.37
-1.20%
$286.57$279.49175,425 shs$12.01 billion
12/04/2023$284.30$284.79
+0.17%
$286.53$282.62288,644 shs$12.16 billion
12/01/2023$283.36$284.30
+0.33%
$285.10$279.06196,093 shs$12.14 billion
11/30/2023$281.50$283.36
+0.66%
$283.40$279.65185,357 shs$12.10 billion
11/29/2023$277.79$281.50
+1.34%
$282.82$277.81198,661 shs$12.02 billion
11/28/2023$279.28$277.79
-0.53%
$280.05$276.86137,941 shs$11.86 billion
11/27/2023$276.18$279.28
+1.12%
$280.32$273.35232,378 shs$11.93 billion

This page (NASDAQ:MORN) was last updated on 2/28/2024 by MarketBeat.com Staff