Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

S&P Global logo
$528.63 +2.24 (+0.43%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$528.98 +0.36 (+0.07%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S&P Global Stock Price Performance

The S&P Global (SPGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.44%, with a year-to-date return of 6.14%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, S&P Global traded at $528.63 with a market cap of $162.13 billion and volume of 736,705 shares. Five years ago, the stock traded at $352.72, representing a 49.87% increase over that period. At the time, it had a market cap of $85.37 billion and a volume of 1.13 million shares.

Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+2.82%
3 Month
Performance
+15.64%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+13.44%
5 Year
Performance
+49.87%

SPGI Stock Chart for Thursday, July, 10, 2025

S&P Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$526.31$528.63
+0.44%
$529.87$521.75736,705 shs$162.13 billion
07/08/2025$530.03$526.31
-0.70%
$531.22$524.59890,958 shs$161.42 billion
07/07/2025$531.02$530.03
-0.19%
$532.53$526.72872,582 shs$162.56 billion
07/04/2025$531.02$531.02$529.61$525.50578,304 shs$162.86 billion
07/03/2025$525.68$531.02
+1.02%
$529.61$525.50578,304 shs$162.86 billion
07/02/2025$529.51$525.68
-0.72%
$528.38$522.73917,676 shs$161.23 billion
07/01/2025$527.99$529.51
+0.29%
$530.08$522.991.19 million shs$162.40 billion
06/30/2025$518.23$527.99
+1.88%
$528.16$516.641.50 million shs$161.93 billion
06/27/2025$515.88$518.23
+0.46%
$520.00$513.632.25 million shs$158.94 billion
06/26/2025$521.29$515.88
-1.04%
$522.29$514.711.30 million shs$158.22 billion
06/25/2025$523.32$521.29
-0.39%
$521.41$517.571.06 million shs$159.88 billion
06/24/2025$515.04$523.32
+1.61%
$524.43$515.801.02 million shs$160.50 billion
06/23/2025$503.85$515.04
+2.22%
$515.62$505.002.13 million shs$157.96 billion
06/20/2025$502.59$503.85
+0.25%
$510.65$500.962.08 million shs$154.53 billion
06/19/2025$502.59$502.59$506.60$500.511.10 million shs$154.14 billion
06/18/2025$501.15$502.59
+0.29%
$506.60$500.511.10 million shs$154.14 billion
06/17/2025$504.63$501.15
-0.69%
$504.99$499.541.20 million shs$153.70 billion
06/16/2025$501.03$504.63
+0.72%
$510.36$503.311.01 million shs$154.77 billion
06/13/2025$505.94$501.03
-0.97%
$504.60$498.691.34 million shs$153.67 billion
06/12/2025$513.89$505.94
-1.55%
$510.46$497.171.32 million shs$155.17 billion
06/11/2025$514.11$513.89
-0.04%
$519.24$511.70949,619 shs$157.61 billion
06/10/2025$515.06$514.11
-0.18%
$516.79$511.27855,077 shs$157.68 billion
06/09/2025$519.58$515.06
-0.87%
$519.16$510.39743,700 shs$157.97 billion

This page (NYSE:SPGI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners