Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SPGI Stock Alerts
$415.78
+0.28 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

S&P Global Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.66%
3 Month
Performance
-6.90%
6 Month
Performance
+21.33%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+16.93%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SPGI Stock Chart for Saturday, April, 27, 2024

SPGI Chart by TradingView

S&P Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$415.50$415.73
+0.06%		$418.86$413.241.61 million shs$133.14 billion
04/25/2024$413.28$415.50
+0.54%		$429.99$407.692.09 million shs$133.07 billion
04/24/2024$413.25$413.28
+0.01%		$414.58$408.953.13 million shs$132.36 billion
04/23/2024$416.93$413.25
-0.88%		$418.19$411.382.36 million shs$132.35 billion
04/22/2024$412.56$416.93
+1.06%		$417.90$413.041.11 million shs$133.53 billion
04/19/2024$413.37$412.56
-0.20%		$414.85$409.911.13 million shs$132.13 billion
04/18/2024$412.11$413.37
+0.31%		$415.78$408.401.06 million shs$132.39 billion
04/17/2024$408.57$412.11
+0.87%		$413.94$409.51844,576 shs$131.98 billion
04/16/2024$409.56$408.57
-0.24%		$413.51$407.911.06 million shs$130.85 billion
04/15/2024$417.81$409.56
-1.97%		$422.64$408.261.04 million shs$131.17 billion
04/12/2024$422.79$417.94
-1.15%		$421.94$416.451.18 million shs$133.85 billion
04/11/2024$424.04$422.79
-0.29%		$425.99$422.041.13 million shs$135.40 billion
04/10/2024$435.00$424.04
-2.52%		$430.31$423.32938,590 shs$135.80 billion
04/09/2024$434.24$435.00
+0.18%		$438.31$432.29736,634 shs$139.31 billion
04/08/2024$431.59$434.24
+0.61%		$435.64$431.851.05 million shs$139.07 billion
04/05/2024$428.41$431.59
+0.74%		$432.11$424.031.14 million shs$138.22 billion
04/04/2024$426.46$428.41
+0.46%		$437.39$427.231.59 million shs$137.20 billion
04/03/2024$426.26$426.46
+0.05%		$426.95$424.211.03 million shs$136.58 billion
04/02/2024$427.09$426.26
-0.19%		$427.15$422.681.41 million shs$136.51 billion
04/01/2024$425.45$427.09
+0.39%		$431.16$426.861.59 million shs$136.78 billion
03/29/2024$424.91$425.45
+0.13%		$427.16$422.371.88 million shs$136.25 billion
03/28/2024$422.81$424.91
+0.50%		$427.12$422.421.88 million shs$136.08 billion
03/27/2024$419.49$422.81
+0.79%		$423.48$418.671.21 million shs$135.41 billion
03/26/2024$418.50$419.49
+0.24%		$421.19$417.181.33 million shs$134.35 billion
03/25/2024$419.13$418.50
-0.15%		$418.84$412.801.34 million shs$134.03 billion
03/22/2024$428.55$419.21
-2.18%		$431.09$419.011.48 million shs$134.26 billion
03/21/2024$426.04$428.55
+0.59%		$431.40$426.011.23 million shs$134.61 billion
03/20/2024$423.97$426.04
+0.49%		$426.05$421.731.33 million shs$133.82 billion
03/19/2024$421.75$423.97
+0.53%		$424.06$420.741.63 million shs$133.17 billion
03/18/2024$422.81$421.75
-0.25%		$426.22$421.361.00 million shs$132.47 billion
03/15/2024$423.47$422.81
-0.16%		$424.52$418.652.37 million shs$132.80 billion
03/14/2024$428.03$423.47
-1.07%		$428.10$421.061.28 million shs$133.01 billion
03/13/2024$428.77$428.03
-0.17%		$430.17$426.68748,591 shs$134.44 billion
03/12/2024$426.68$428.77
+0.49%		$430.73$426.151.01 million shs$134.68 billion
03/11/2024$428.23$426.68
-0.36%		$428.69$423.29976,631 shs$134.02 billion
03/08/2024$426.83$428.27
+0.34%		$430.60$426.871.14 million shs$134.52 billion
03/07/2024$426.14$426.83
+0.16%		$430.73$426.401.19 million shs$134.07 billion
03/06/2024$422.41$426.14
+0.88%		$426.90$422.351.51 million shs$133.85 billion
03/05/2024$425.66$422.41
-0.76%		$427.06$421.391.45 million shs$132.68 billion
03/04/2024$429.01$425.66
-0.78%		$429.51$423.952.06 million shs$133.70 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$428.14$429.01
+0.20%		$432.27$426.991.44 million shs$134.75 billion
02/29/2024$429.39$428.14
-0.29%		$433.59$428.072.07 million shs$134.48 billion
02/28/2024$427.77$429.39
+0.38%		$431.81$426.171.17 million shs$134.87 billion
02/27/2024$433.41$427.77
-1.30%		$434.60$426.241.49 million shs$134.36 billion
02/26/2024$438.27$433.41
-1.11%		$439.30$433.391.14 million shs$136.13 billion
02/23/2024$435.22$438.27
+0.70%		$440.32$436.16868,417 shs$137.66 billion
02/22/2024$424.33$435.22
+2.57%		$437.62$428.481.30 million shs$136.70 billion
02/21/2024$426.01$424.33
-0.39%		$429.49$421.38979,380 shs$133.28 billion
02/20/2024$423.57$426.01
+0.58%		$426.21$420.691.98 million shs$133.81 billion
02/19/2024$423.57$423.57$427.51$421.861.81 million shs$133.04 billion
02/16/2024$424.58$423.57
-0.24%		$427.51$421.861.63 million shs$133.04 billion
02/15/2024$421.09$424.58
+0.83%		$426.66$422.081.38 million shs$133.36 billion
02/14/2024$422.55$421.09
-0.35%		$425.27$417.471.62 million shs$132.26 billion
02/13/2024$429.69$422.55
-1.66%		$426.23$420.131.89 million shs$133.86 billion
02/12/2024$437.89$429.69
-1.87%		$438.63$429.181.82 million shs$136.13 billion
02/09/2024$436.63$437.89
+0.29%		$441.04$431.331.83 million shs$138.72 billion
02/08/2024$459.72$436.63
-5.02%		$437.34$419.853.76 million shs$138.32 billion
02/07/2024$453.33$459.72
+1.41%		$461.16$453.631.57 million shs$145.64 billion
02/06/2024$451.54$453.33
+0.40%		$454.08$449.72975,699 shs$143.61 billion
02/05/2024$454.05$451.54
-0.55%		$453.02$445.671.25 million shs$143.05 billion
02/02/2024$457.20$453.94
-0.71%		$456.73$448.181.55 million shs$143.81 billion
02/01/2024$448.35$457.20
+1.97%		$457.46$447.731.08 million shs$144.84 billion
01/31/2024$454.65$448.35
-1.39%		$457.19$447.961.66 million shs$142.04 billion
01/30/2024$449.81$454.65
+1.08%		$455.33$448.501.10 million shs$144.03 billion
01/29/2024$446.60$449.81
+0.72%		$450.62$444.961.07 million shs$142.50 billion
01/26/2024$449.41$446.60
-0.63%		$449.44$445.42781,470 shs$141.48 billion

Related Companies:
This page (NYSE:SPGI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets