S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:BR

Broadridge Financial Solutions Stock Chart and Price History

$170.67
-2.83 (-1.63%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$169.68
$174.89
50-Day Range
$162.55
$184.23
52-Week Range
$137.91
$185.00
Volume
590,564 shs
Average Volume
519,711 shs
Market Capitalization
$19.90 billion
P/E Ratio
36.70
Dividend Yield
1.48%
Beta
0.87

Broadridge Financial Solutions (NYSE:BR) Price Performance

5 Day
Performance
+1.25%

1 Month
Performance
-1.81%

3 Month
Performance
-0.05%

Year-To-Date
Performance
+11.40%

1 Year
Performance
+14.37%


Broadridge Financial Solutions (NYSE BR) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

Broadridge Financial Solutions (NYSE:BR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$173.50$170.67
-1.63%
$174.89$169.68574,515 shs$19.90 billion
12/02/2021$168.25$173.50
+3.12%
$175.07$168.25618,388 shs$20.23 billion
12/01/2021$168.57$168.25
-0.19%
$171.66$167.39820,648 shs$19.61 billion
11/30/2021$175.51$168.57
-3.95%
$175.10$168.111.26 million shs$19.65 billion
11/29/2021$171.57$175.51
+2.30%
$176.04$171.54600,701 shs$20.46 billion
11/26/2021$173.13$171.57
-0.90%
$174.12$171.11380,756 shs$20.00 billion
11/25/2021$173.13$173.13$173.88$171.65722,522 shs$20.18 billion
11/24/2021$173.06$173.13
+0.04%
$173.88$171.65688,455 shs$20.18 billion
11/23/2021$174.07$173.06
-0.58%
$174.10$171.52419,210 shs$20.17 billion
11/22/2021$174.13$174.07
-0.03%
$176.05$174.04587,241 shs$20.29 billion
11/19/2021$173.00$174.13
+0.65%
$174.82$172.81533,835 shs$20.30 billion
11/18/2021$174.65$173.00
-0.94%
$174.65$172.56319,081 shs$20.17 billion
11/17/2021$177.12$174.65
-1.39%
$176.84$173.60341,075 shs$20.36 billion
11/16/2021$177.08$177.12
+0.02%
$178.69$175.88252,126 shs$20.65 billion
11/15/2021$176.61$177.08
+0.27%
$178.23$176.48303,436 shs$20.64 billion
11/12/2021$175.79$176.61
+0.47%
$177.53$175.23626,455 shs$20.59 billion
11/11/2021$178.83$175.79
-1.70%
$178.78$175.70303,827 shs$20.49 billion
11/10/2021$178.36$178.83
+0.26%
$179.97$177.44504,294 shs$20.85 billion
11/09/2021$175.07$178.36
+1.88%
$178.57$174.11490,691 shs$20.79 billion
11/08/2021$173.81$175.07
+0.72%
$175.49$173.23630,794 shs$20.41 billion
11/05/2021$171.37$173.81
+1.42%
$174.08$171.51539,129 shs$20.19 billion
11/04/2021$169.87$171.37
+0.88%
$172.64$170.14617,693 shs$19.91 billion
11/03/2021$178.87$169.87
-5.03%
$176.41$166.51859,016 shs$19.73 billion
11/02/2021$177.24$178.87
+0.92%
$179.71$177.25742,435 shs$20.78 billion
11/01/2021$178.41$177.24
-0.66%
$179.53$175.02600,805 shs$20.59 billion
10/29/2021$179.62$178.41
-0.67%
$180.41$176.66780,758 shs$20.73 billion
10/28/2021$181.30$179.62
-0.93%
$182.40$178.78509,867 shs$0.00
10/27/2021$184.23$181.30
-1.59%
$185.00$180.54547,091 shs$0.00
10/26/2021$183.43$184.23
+0.44%
$184.99$181.78465,220 shs$0.00
10/25/2021$184.07$183.43
-0.35%
$184.66$183.08369,599 shs$0.00
10/22/2021$182.32$184.07
+0.96%
$184.85$181.91382,391 shs$0.00
10/21/2021$181.30$182.32
+0.56%
$182.96$180.48388,892 shs$0.00
10/20/2021$180.93$181.30
+0.20%
$183.24$180.60577,719 shs$0.00
10/19/2021$178.02$180.93
+1.63%
$180.93$177.44499,047 shs$0.00
10/18/2021$179.94$178.02
-1.07%
$179.50$177.58738,712 shs$20.68 billion
10/15/2021$178.05$179.94
+1.06%
$180.06$178.48485,725 shs$20.90 billion
10/14/2021$172.67$178.05
+3.12%
$178.19$173.51670,057 shs$20.68 billion
10/13/2021$170.71$172.67
+1.15%
$172.78$169.76360,918 shs$20.06 billion
10/12/2021$168.33$170.71
+1.41%
$171.43$168.34446,234 shs$19.83 billion
10/11/2021$168.94$168.33
-0.36%
$169.48$167.61552,320 shs$19.55 billion
10/08/2021$168.90$168.94
+0.02%
$169.51$168.42353,677 shs$19.63 billion
10/07/2021$166.98$168.90
+1.15%
$168.92$167.26582,421 shs$19.62 billion
10/06/2021$164.44$166.98
+1.54%
$167.05$163.01641,776 shs$19.40 billion
10/05/2021$162.55$164.44
+1.16%
$164.84$161.09574,226 shs$19.10 billion
10/04/2021$166.02$162.55
-2.09%
$165.96$161.39687,351 shs$18.88 billion
10/01/2021$166.64$166.02
-0.37%
$167.49$164.17635,974 shs$19.29 billion
09/30/2021$168.40$166.64
-1.05%
$170.26$166.59751,279 shs$19.36 billion
09/29/2021$166.84$168.40
+0.94%
$169.79$166.57540,667 shs$19.56 billion
09/28/2021$168.24$166.84
-0.83%
$167.77$165.78715,986 shs$19.38 billion
09/27/2021$169.01$168.24
-0.46%
$168.96$167.34330,657 shs$19.54 billion
09/24/2021$168.07$169.01
+0.56%
$169.31$166.82414,829 shs$19.63 billion
09/23/2021$164.10$168.07
+2.42%
$168.61$164.96482,860 shs$19.52 billion
09/22/2021$162.51$164.10
+0.98%
$164.40$161.50630,419 shs$19.06 billion
09/21/2021$164.44$162.51
-1.17%
$165.30$162.25461,140 shs$18.88 billion
09/20/2021$166.56$164.44
-1.27%
$166.27$162.67494,084 shs$19.10 billion
09/17/2021$168.66$166.56
-1.25%
$169.40$166.33720,229 shs$19.35 billion
09/16/2021$169.65$168.66
-0.58%
$170.32$168.60318,603 shs$19.59 billion
09/15/2021$169.67$169.65
-0.01%
$170.47$168.80250,018 shs$19.71 billion
09/14/2021$170.31$169.67
-0.38%
$170.62$168.76447,209 shs$19.71 billion
09/13/2021$169.96$170.31
+0.21%
$171.50$169.43463,696 shs$19.78 billion
09/10/2021$170.73$169.96
-0.45%
$172.04$169.40374,489 shs$19.74 billion
09/09/2021$171.81$170.73
-0.63%
$172.85$170.72778,277 shs$19.83 billion
09/08/2021$168.78$171.81
+1.80%
$171.86$168.70423,559 shs$19.96 billion
09/07/2021$170.75$168.78
-1.15%
$171.01$168.50321,647 shs$19.61 billion
09/06/2021$170.75$170.75$171.81$170.53329,793 shs$19.84 billion
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.