Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

Broadridge Financial Solutions logo
$235.81 -0.21 (-0.09%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Broadridge Financial Solutions Stock Price Performance

The Broadridge Financial Solutions (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.10%, with a year-to-date return of 4.12%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Broadridge Financial Solutions traded at $236.01 with a market cap of $27.72 billion and volume of 313,197 shares. Five years ago, the stock traded at $126.78, representing a 85.68% increase over that period. At the time, it had a market cap of $14.78 billion and a volume of 366,900 shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-0.65%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+13.10%
5 Year
Performance
+85.68%

BR Stock Chart for Tuesday, July, 15, 2025

Broadridge Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$234.90$236.01
+0.47%
$237.21$232.56313,197 shs$27.72 billion
07/11/2025$238.69$234.90
-1.59%
$237.95$233.87639,405 shs$27.59 billion
07/10/2025$238.50$238.69
+0.08%
$240.47$237.13501,518 shs$28.04 billion
07/09/2025$237.48$238.50
+0.43%
$238.78$236.40450,797 shs$28.01 billion
07/08/2025$240.32$237.48
-1.18%
$240.74$237.01377,263 shs$27.89 billion
07/07/2025$242.13$240.32
-0.75%
$242.38$239.08384,781 shs$28.23 billion
07/04/2025$242.13$242.13$242.24$238.66321,244 shs$28.44 billion
07/03/2025$238.35$242.13
+1.59%
$242.24$238.66321,244 shs$28.44 billion
07/02/2025$244.73$238.35
-2.61%
$243.40$232.88867,757 shs$28.00 billion
07/01/2025$242.85$244.73
+0.77%
$245.38$241.91523,135 shs$28.75 billion
06/30/2025$239.59$242.85
+1.36%
$243.13$238.09520,042 shs$28.53 billion
06/27/2025$239.49$239.59
+0.04%
$241.40$237.58527,705 shs$28.14 billion
06/26/2025$238.26$239.49
+0.52%
$239.58$236.97395,473 shs$28.13 billion
06/25/2025$241.97$238.26
-1.53%
$246.67$237.00548,350 shs$27.99 billion
06/24/2025$240.50$241.97
+0.61%
$243.69$239.44431,568 shs$28.42 billion
06/23/2025$236.37$240.50
+1.75%
$240.50$236.27339,181 shs$28.25 billion
06/20/2025$237.66$236.37
-0.54%
$239.04$235.65739,210 shs$27.76 billion
06/19/2025$237.66$237.66$240.44$237.56487,845 shs$27.92 billion
06/18/2025$238.68$237.66
-0.43%
$240.44$237.56487,845 shs$27.92 billion
06/17/2025$239.03$238.68
-0.15%
$239.71$237.38456,126 shs$28.04 billion
06/16/2025$236.94$239.03
+0.88%
$240.83$237.55332,328 shs$28.08 billion

This page (NYSE:BR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners