Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

$195.16
-1.05 (-0.54%)
(As of 06/14/2024 ET)

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-3.30%
3 Month
Performance
-3.25%
6 Month
Performance
-0.27%
Year-To-Date
Performance
-6.09%
1 Year
Performance
+22.80%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

BR Stock Chart for Friday, June, 14, 2024

Broadridge Financial Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$196.96$196.15
-0.41%
$197.20$194.91286,599 shs$23.18 billion
06/12/2024$196.65$196.96
+0.16%
$198.70$195.76350,377 shs$23.28 billion
06/11/2024$196.85$196.65
-0.10%
$197.61$194.96327,244 shs$23.24 billion
06/10/2024$198.04$196.85
-0.60%
$197.74$194.80398,939 shs$23.26 billion
06/07/2024$197.55$198.04
+0.25%
$199.46$196.24333,730 shs$23.40 billion
06/06/2024$197.99$197.55
-0.22%
$199.32$197.41349,976 shs$23.35 billion
06/05/2024$199.98$197.99
-1.00%
$199.82$197.14468,657 shs$23.40 billion
06/04/2024$199.58$199.98
+0.20%
$200.44$198.01501,192 shs$23.63 billion
06/03/2024$200.77$199.58
-0.59%
$200.85$197.59550,619 shs$23.59 billion
05/31/2024$195.70$200.77
+2.59%
$201.19$195.512.47 million shs$23.73 billion
05/30/2024$194.15$195.70
+0.80%
$195.97$193.47584,136 shs$23.13 billion
05/29/2024$196.23$194.15
-1.06%
$195.81$194.10646,083 shs$22.94 billion
05/28/2024$200.54$196.23
-2.15%
$200.21$195.22731,413 shs$23.19 billion
05/27/2024$200.54$200.54$202.55$199.72496,200 shs$23.70 billion
05/24/2024$201.69$200.52
-0.58%
$202.55$199.72496,230 shs$23.70 billion
05/23/2024$203.96$201.69
-1.11%
$204.08$200.82501,655 shs$23.84 billion
05/22/2024$199.97$203.96
+2.00%
$205.06$200.22642,034 shs$24.10 billion
05/21/2024$200.39$199.97
-0.21%
$200.46$198.82551,444 shs$23.63 billion
05/20/2024$203.49$200.39
-1.52%
$203.41$199.97496,137 shs$23.68 billion
05/17/2024$204.05$203.42
-0.31%
$204.74$202.71544,856 shs$24.04 billion
05/16/2024$202.21$204.05
+0.91%
$204.90$202.19505,323 shs$24.11 billion
05/15/2024$199.82$202.21
+1.20%
$202.67$200.67516,122 shs$23.90 billion
05/14/2024$197.78$199.82
+1.03%
$200.74$198.03502,014 shs$23.61 billion
05/13/2024$195.69$197.78
+1.07%
$198.29$195.90615,111 shs$23.37 billion
05/10/2024$193.04$195.69
+1.37%
$196.28$193.57560,912 shs$23.05 billion
05/09/2024$190.46$193.04
+1.35%
$194.18$190.47653,452 shs$22.73 billion
05/08/2024$201.36$190.46
-5.41%
$198.73$188.30873,849 shs$22.43 billion
05/07/2024$200.68$201.36
+0.34%
$202.00$200.34466,018 shs$23.71 billion
05/06/2024$198.85$200.68
+0.92%
$200.96$198.36461,618 shs$23.63 billion
05/03/2024$195.35$198.95
+1.84%
$199.07$197.02437,685 shs$23.43 billion
05/02/2024$193.43$195.35
+0.99%
$195.78$192.61429,701 shs$23.01 billion
05/01/2024$193.41$193.43
+0.01%
$196.11$192.86333,392 shs$22.78 billion
04/30/2024$196.29$193.41
-1.47%
$196.37$193.36373,088 shs$22.78 billion
04/29/2024$194.15$196.29
+1.10%
$196.36$194.75315,243 shs$23.12 billion
04/26/2024$195.48$194.05
-0.73%
$196.05$194.04211,848 shs$22.85 billion
04/25/2024$195.08$195.48
+0.21%
$196.03$192.83257,488 shs$23.02 billion
04/24/2024$195.91$195.08
-0.42%
$195.93$193.68255,804 shs$22.97 billion
04/23/2024$194.23$195.91
+0.86%
$196.14$194.43350,494 shs$23.07 billion
04/22/2024$193.38$194.23
+0.44%
$195.54$193.02318,416 shs$22.87 billion
04/19/2024$192.98$193.38
+0.21%
$194.92$193.33393,843 shs$22.77 billion
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$193.40$192.98
-0.22%
$195.48$192.60391,863 shs$22.73 billion
04/17/2024$193.56$193.40
-0.08%
$194.82$192.32421,221 shs$22.78 billion
04/16/2024$195.67$193.56
-1.08%
$196.30$193.44500,508 shs$22.80 billion
04/15/2024$198.83$195.67
-1.59%
$201.11$195.36332,361 shs$23.04 billion
04/12/2024$200.75$198.83
-0.96%
$200.07$197.65398,033 shs$23.42 billion
04/11/2024$203.57$200.75
-1.39%
$204.90$200.67433,674 shs$23.64 billion
04/10/2024$207.23$203.57
-1.77%
$204.81$202.77414,254 shs$23.97 billion
04/09/2024$204.86$207.23
+1.16%
$207.55$205.09576,895 shs$24.41 billion
04/08/2024$202.75$204.86
+1.04%
$205.19$202.63588,031 shs$24.13 billion
04/05/2024$198.59$202.75
+2.09%
$203.55$199.00471,691 shs$23.88 billion
04/04/2024$199.47$198.59
-0.44%
$202.82$198.53300,960 shs$23.39 billion
04/03/2024$202.55$199.47
-1.52%
$202.03$198.72465,273 shs$23.49 billion
04/02/2024$203.12$202.55
-0.28%
$203.02$201.12317,810 shs$23.85 billion
04/01/2024$204.86$203.12
-0.85%
$204.41$203.01188,157 shs$23.92 billion
03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion
03/28/2024$203.88$204.86
+0.48%
$205.61$204.04367,803 shs$24.13 billion
03/27/2024$201.71$203.88
+1.08%
$203.98$201.94362,145 shs$24.01 billion
03/26/2024$202.34$201.71
-0.31%
$202.93$200.82326,979 shs$23.76 billion
03/25/2024$203.51$202.34
-0.57%
$203.79$202.01306,248 shs$23.83 billion
03/22/2024$206.05$203.38
-1.30%
$205.95$202.76325,733 shs$23.95 billion
03/21/2024$204.16$206.05
+0.93%
$206.60$203.87338,034 shs$24.27 billion
03/20/2024$202.23$204.16
+0.95%
$204.27$202.50323,168 shs$24.04 billion
03/19/2024$199.48$202.23
+1.38%
$202.36$199.72363,891 shs$23.82 billion
03/18/2024$200.20$199.48
-0.36%
$201.20$199.26440,583 shs$23.49 billion
03/15/2024$199.73$200.20
+0.24%
$200.31$197.95855,557 shs$23.58 billion
03/14/2024$202.98$199.73
-1.60%
$203.12$198.78355,086 shs$23.52 billion
03/13/2024$204.15$202.98
-0.57%
$204.95$202.58349,491 shs$23.90 billion

This page (NYSE:BR) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners