Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free BR Stock Alerts

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

$212.72
+4.65 (+2.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+6.15%
3 Month
Performance
+9.62%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+23.65%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

BR Stock Chart for Friday, July, 26, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$203.15$208.07
+2.42%		$211.85$203.77383,858 shs$24.59 billion
07/24/2024$205.55$203.15
-1.17%		$206.13$202.84446,012 shs$24.01 billion
07/23/2024$204.73$205.55
+0.40%		$206.31$204.22301,244 shs$24.29 billion
07/22/2024$201.89$204.73
+1.41%		$205.39$201.67817,714 shs$24.19 billion
07/19/2024$204.82$201.89
-1.43%		$206.43$200.63590,165 shs$23.86 billion
07/18/2024$207.98$204.82
-1.52%		$209.30$204.71661,760 shs$24.21 billion
07/17/2024$209.74$207.98
-0.84%		$209.47$207.54708,687 shs$24.58 billion
07/16/2024$208.14$209.74
+0.77%		$211.68$208.88507,668 shs$24.79 billion
07/15/2024$205.45$208.14
+1.31%		$208.87$205.71298,839 shs$24.60 billion
07/12/2024$203.47$205.29
+0.89%		$206.96$204.03336,693 shs$24.26 billion
07/11/2024$200.58$203.47
+1.44%		$204.98$201.01370,397 shs$24.05 billion
07/10/2024$199.99$200.58
+0.30%		$201.62$198.71525,250 shs$23.70 billion
07/09/2024$201.74$199.99
-0.87%		$201.75$199.38469,704 shs$23.63 billion
07/08/2024$202.12$201.74
-0.19%		$203.33$200.69389,059 shs$23.84 billion
07/05/2024$199.50$202.12
+1.31%		$202.27$199.10383,855 shs$23.89 billion
07/04/2024$199.50$199.50$200.95$198.18191,892 shs$23.58 billion
07/03/2024$198.20$199.50
+0.66%		$200.95$198.18191,888 shs$23.58 billion
07/02/2024$196.56$198.20
+0.83%		$198.46$196.43264,418 shs$23.42 billion
07/01/2024$197.00$196.56
-0.22%		$197.78$195.64329,046 shs$23.23 billion
06/28/2024$199.13$197.00
-1.07%		$200.72$196.29924,392 shs$23.28 billion
06/27/2024$200.39$199.13
-0.63%		$202.49$198.41433,558 shs$23.53 billion
06/26/2024$200.49$200.39
-0.05%		$200.48$198.47378,129 shs$23.68 billion
06/25/2024$201.84$200.49
-0.67%		$202.13$200.04367,133 shs$23.69 billion
06/24/2024$200.79$201.84
+0.52%		$203.28$200.17385,132 shs$23.85 billion
06/21/2024$199.94$200.78
+0.42%		$201.32$199.10777,778 shs$23.73 billion
06/20/2024$199.24$199.94
+0.35%		$200.81$198.48372,339 shs$23.63 billion
06/19/2024$199.27$199.24
-0.02%		$199.92$196.62493,918 shs$23.55 billion
06/18/2024$197.65$199.27
+0.82%		$199.90$196.62493,918 shs$23.55 billion
06/17/2024$195.13$197.65
+1.29%		$197.70$193.85440,497 shs$23.36 billion
06/14/2024$196.15$195.16
-0.50%		$195.36$192.69289,934 shs$23.06 billion
06/13/2024$196.96$196.15
-0.41%		$197.20$194.91286,599 shs$23.18 billion
06/12/2024$196.65$196.96
+0.16%		$198.70$195.76350,377 shs$23.28 billion
06/11/2024$196.85$196.65
-0.10%		$197.61$194.96327,244 shs$23.24 billion
06/10/2024$198.04$196.85
-0.60%		$197.74$194.80398,939 shs$23.26 billion
06/07/2024$197.55$198.04
+0.25%		$199.46$196.24333,730 shs$23.40 billion
06/06/2024$197.99$197.55
-0.22%		$199.32$197.41349,976 shs$23.35 billion
06/05/2024$199.98$197.99
-1.00%		$199.82$197.14468,657 shs$23.40 billion
06/04/2024$199.58$199.98
+0.20%		$200.44$198.01501,192 shs$23.63 billion
06/03/2024$200.77$199.58
-0.59%		$200.85$197.59550,619 shs$23.59 billion
05/31/2024$195.70$200.77
+2.59%		$201.19$195.512.47 million shs$23.73 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$194.15$195.70
+0.80%		$195.97$193.47584,136 shs$23.13 billion
05/29/2024$196.23$194.15
-1.06%		$195.81$194.10646,083 shs$22.94 billion
05/28/2024$200.54$196.23
-2.15%		$200.21$195.22731,413 shs$23.19 billion
05/27/2024$200.54$200.54$202.55$199.72496,200 shs$23.70 billion
05/24/2024$201.69$200.52
-0.58%		$202.55$199.72496,230 shs$23.70 billion
05/23/2024$203.96$201.69
-1.11%		$204.08$200.82501,655 shs$23.84 billion
05/22/2024$199.97$203.96
+2.00%		$205.06$200.22642,034 shs$24.10 billion
05/21/2024$200.39$199.97
-0.21%		$200.46$198.82551,444 shs$23.63 billion
05/20/2024$203.49$200.39
-1.52%		$203.41$199.97496,137 shs$23.68 billion
05/17/2024$204.05$203.42
-0.31%		$204.74$202.71544,856 shs$24.04 billion
05/16/2024$202.21$204.05
+0.91%		$204.90$202.19505,323 shs$24.11 billion
05/15/2024$199.82$202.21
+1.20%		$202.67$200.67516,122 shs$23.90 billion
05/14/2024$197.78$199.82
+1.03%		$200.74$198.03502,014 shs$23.61 billion
05/13/2024$195.69$197.78
+1.07%		$198.29$195.90615,111 shs$23.37 billion
05/10/2024$193.04$195.69
+1.37%		$196.28$193.57560,912 shs$23.05 billion
05/09/2024$190.46$193.04
+1.35%		$194.18$190.47653,452 shs$22.73 billion
05/08/2024$201.36$190.46
-5.41%		$198.73$188.30873,849 shs$22.43 billion
05/07/2024$200.68$201.36
+0.34%		$202.00$200.34466,018 shs$23.71 billion
05/06/2024$198.85$200.68
+0.92%		$200.96$198.36461,618 shs$23.63 billion
05/03/2024$195.35$198.95
+1.84%		$199.07$197.02437,685 shs$23.43 billion
05/02/2024$193.43$195.35
+0.99%		$195.78$192.61429,701 shs$23.01 billion
05/01/2024$193.41$193.43
+0.01%		$196.11$192.86333,392 shs$22.78 billion
04/30/2024$196.29$193.41
-1.47%		$196.37$193.36373,088 shs$22.78 billion
04/29/2024$194.15$196.29
+1.10%		$196.36$194.75315,243 shs$23.12 billion
04/26/2024$195.48$194.05
-0.73%		$196.05$194.04211,848 shs$22.85 billion
04/25/2024$195.08$195.48
+0.21%		$196.03$192.83257,488 shs$23.02 billion

Related Companies:
This page (NYSE:BR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored