Automatic Data Processing (ADP) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free ADP Stock Alerts $249.74 +1.41 (+0.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Automatic Data Processing Stock Price Performance5 Day Performance+0.93%1 Month Performance-0.65%3 Month Performance+7.50%6 Month Performance+2.72%Year-To-Date Performance+7.28%1 Year Performance+16.70% Receive ADP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ADP Stock Chart for Thursday, March, 28, 2024 ADP Chart by TradingView Automatic Data Processing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$245.07$248.33+1.33%$249.43$246.881.15 million shs$102.01 billion03/26/2024$244.20$245.07+0.36%$245.25$243.401.07 million shs$100.67 billion03/25/2024$247.61$244.20-1.38%$247.75$244.051.07 million shs$100.31 billion03/22/2024$248.95$247.61-0.54%$250.60$246.981.61 million shs$101.72 billion03/21/2024$247.72$248.95+0.50%$250.53$247.421.86 million shs$102.27 billion03/20/2024$244.13$247.72+1.47%$247.87$244.122.06 million shs$101.76 billion Get the Latest News and Ratings for ADP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$241.85$244.13+0.94%$244.32$241.291.86 million shs$100.29 billion03/18/2024$242.09$241.85-0.10%$244.28$241.692.00 million shs$99.35 billion03/15/2024$243.25$242.09-0.48%$243.83$238.8311.91 million shs$99.45 billion03/14/2024$244.21$243.25-0.39%$244.99$242.231.87 million shs$99.92 billion03/13/2024$244.67$244.21-0.19%$245.26$243.071.55 million shs$100.32 billion03/12/2024$244.09$244.67+0.24%$245.66$242.661.98 million shs$100.51 billion03/11/2024$242.40$244.09+0.70%$244.53$241.721.48 million shs$100.27 billion03/08/2024$244.25$242.40-0.76%$244.31$241.501.82 million shs$99.58 billion03/07/2024$243.76$244.25+0.20%$245.59$243.252.45 million shs$100.34 billion03/06/2024$244.00$243.76-0.10%$246.28$243.082.16 million shs$100.13 billion03/05/2024$246.20$244.00-0.89%$246.59$242.582.43 million shs$100.23 billion03/04/2024$249.69$246.20-1.40%$249.42$243.803.66 million shs$101.14 billion03/01/2024$251.13$249.69-0.57%$250.18$248.332.09 million shs$102.57 billion02/29/2024$251.56$251.13-0.17%$253.81$250.162.79 million shs$103.16 billion02/28/2024$251.31$251.56+0.10%$251.90$250.151.51 million shs$103.34 billion02/27/2024$253.55$251.31-0.88%$253.30$250.211.24 million shs$103.24 billion02/26/2024$255.87$253.55-0.91%$256.57$253.481.14 million shs$104.16 billion02/23/2024$254.76$255.87+0.44%$256.21$254.981.31 million shs$105.11 billion02/22/2024$253.92$254.76+0.33%$255.75$253.511.69 million shs$104.65 billion02/21/2024$252.94$253.92+0.39%$254.02$251.531.15 million shs$104.31 billion02/20/2024$252.97$252.94-0.01%$254.50$252.541.44 million shs$103.91 billion02/19/2024$252.97$252.97$254.36$250.642.10 million shs$103.92 billion02/16/2024$252.05$252.97+0.37%$254.36$250.642.10 million shs$103.92 billion02/15/2024$250.90$252.05+0.46%$252.82$251.131.39 million shs$103.54 billion02/14/2024$249.59$250.90+0.52%$251.26$249.061.13 million shs$103.07 billion02/13/2024$250.07$249.59-0.19%$250.47$247.871.83 million shs$102.53 billion02/12/2024$249.99$250.07+0.03%$250.78$249.401.26 million shs$102.73 billion02/09/2024$251.08$249.99-0.43%$250.99$248.891.24 million shs$102.69 billion02/08/2024$250.27$251.08+0.32%$251.19$248.401.33 million shs$103.14 billion02/07/2024$250.81$250.27-0.22%$252.37$249.701.46 million shs$102.81 billion02/06/2024$248.28$250.81+1.02%$251.80$248.521.69 million shs$103.03 billion02/05/2024$248.81$248.28-0.21%$248.84$246.091.73 million shs$101.99 billion02/02/2024$247.08$248.81+0.70%$249.83$246.732.22 million shs$102.34 billion02/01/2024$245.78$247.08+0.53%$247.25$241.992.01 million shs$101.62 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$238.59$245.78+3.01%$251.05$244.004.44 million shs$101.09 billion01/30/2024$237.71$238.59+0.37%$238.84$235.112.02 million shs$98.13 billion01/29/2024$236.10$237.71+0.68%$237.71$234.402.16 million shs$97.77 billion01/26/2024$236.72$236.10-0.26%$237.76$235.501.68 million shs$97.11 billion01/25/2024$238.44$236.72-0.72%$240.75$236.261.99 million shs$97.36 billion01/24/2024$240.36$238.44-0.80%$241.59$238.181.71 million shs$98.07 billion01/23/2024$239.40$240.36+0.40%$240.50$238.431.25 million shs$98.86 billion01/22/2024$238.24$239.40+0.49%$240.26$237.921.76 million shs$98.47 billion01/19/2024$236.08$238.24+0.91%$239.22$234.641.82 million shs$97.99 billion01/18/2024$235.39$236.08+0.29%$236.68$234.161.18 million shs$97.10 billion01/17/2024$235.28$235.39+0.05%$237.26$234.451.41 million shs$96.82 billion01/16/2024$235.95$235.28-0.28%$235.89$233.291.29 million shs$96.77 billion01/15/2024$235.95$235.95$237.40$234.06932,200 shs$97.05 billion01/12/2024$235.34$235.95+0.26%$237.40$234.14932,230 shs$97.05 billion01/11/2024$235.29$235.34+0.02%$235.80$232.351.55 million shs$96.80 billion01/10/2024$235.22$235.29+0.03%$236.12$234.441.22 million shs$96.77 billion01/09/2024$236.76$235.22-0.65%$236.99$234.731.14 million shs$96.75 billion01/08/2024$235.21$236.76+0.66%$237.16$234.981.68 million shs$97.38 billion01/05/2024$233.66$235.21+0.66%$235.43$232.451.77 million shs$96.74 billion01/04/2024$232.51$233.66+0.49%$235.33$233.412.15 million shs$96.10 billion01/03/2024$233.42$232.51-0.39%$234.22$231.671.83 million shs$95.63 billion01/02/2024$232.97$233.42+0.19%$233.85$231.891.96 million shs$96.01 billion01/01/2024$232.97$232.97$233.44$231.861.02 million shs$95.82 billion12/29/2023$232.49$232.97+0.21%$233.44$231.861.02 million shs$95.82 billion12/28/2023$231.61$232.49+0.38%$233.37$231.381.14 million shs$95.62 billion12/27/2023$232.54$231.61-0.40%$232.75$230.96925,595 shs$95.26 billion Related Companies: WDAY Stock Price Chart VRSK Stock Price Chart FI Stock Price Chart WM Stock Price Chart ARM Stock Price Chart TRI Stock Price Chart SPGI Stock Price Chart TT Stock Price Chart RSG Stock Price Chart MRVL Stock Price Chart Receive ADP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Automatic Data Processing, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.