CRA International (CRAI) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free CRAI Stock Alerts $141.40 -0.85 (-0.60%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CRA International Stock Price Performance5 Day Performance-1.42%1 Month Performance-0.26%3 Month Performance+33.43%6 Month Performance+42.12%Year-To-Date Performance+43.05%1 Year Performance+31.67% Receive CRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. CRAI Stock Chart for Thursday, April, 18, 2024 CRAI Chart by TradingView CRA International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$142.25$141.40-0.60%$142.97$140.5033,904 shs$984.85 million04/16/2024$143.44$142.25-0.83%$143.63$141.9018,993 shs$990.06 million04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million04/12/2024$145.12$143.44-1.16%$145.40$141.7126,918 shs$998.34 million04/11/2024$145.42$145.12-0.21%$146.58$141.8430,110 shs$1.01 billion04/10/2024$145.92$145.42-0.34%$145.55$143.6038,820 shs$1.01 billion Get the Latest News and Ratings for CRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$147.74$145.92-1.23%$147.76$145.9231,467 shs$1.02 billion04/08/2024$147.22$147.74+0.35%$148.70$147.2112,967 shs$1.03 billion04/05/2024$146.39$147.22+0.57%$150.47$146.7622,873 shs$1.02 billion04/04/2024$150.53$146.39-2.75%$151.43$145.5932,075 shs$1.02 billion04/03/2024$149.70$150.53+0.55%$153.09$148.2525,762 shs$1.05 billion04/02/2024$149.61$149.70+0.06%$150.91$148.3422,491 shs$1.04 billion04/01/2024$149.58$149.61+0.02%$151.98$146.4734,748 shs$1.04 billion03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion03/28/2024$145.99$149.58+2.46%$150.93$146.4074,752 shs$1.04 billion03/27/2024$144.98$145.99+0.70%$148.99$143.5735,541 shs$1.02 billion03/26/2024$143.41$144.98+1.09%$145.89$143.6022,690 shs$1.01 billion03/25/2024$142.95$143.41+0.32%$143.41$139.4922,736 shs$998.13 million03/22/2024$141.44$142.95+1.07%$144.75$142.3924,012 shs$994.93 million03/21/2024$140.93$141.44+0.36%$143.00$141.4419,164 shs$984.42 million03/20/2024$139.99$140.93+0.67%$140.93$138.7819,823 shs$980.87 million03/19/2024$140.04$139.99-0.04%$141.84$139.9914,471 shs$974.33 million03/18/2024$141.77$140.04-1.22%$142.45$140.0416,109 shs$974.68 million03/15/2024$141.26$141.77+0.36%$142.38$140.1960,791 shs$986.72 million03/14/2024$141.98$141.26-0.51%$142.83$140.7230,373 shs$983.88 million03/13/2024$140.58$141.98+1.00%$142.05$139.4237,919 shs$988.89 million03/12/2024$140.22$140.58+0.26%$140.75$136.0729,699 shs$978.44 million03/11/2024$141.32$140.22-0.78%$140.91$138.1128,315 shs$975.93 million03/08/2024$139.27$141.32+1.47%$143.76$139.2942,069 shs$983.59 million03/07/2024$138.09$139.27+0.85%$141.97$135.5140,250 shs$969.32 million03/06/2024$135.99$138.09+1.54%$139.75$135.0344,110 shs$961.11 million03/05/2024$138.99$135.99-2.16%$140.37$135.8728,555 shs$946.49 million03/04/2024$130.55$138.99+6.46%$141.33$131.8665,531 shs$973.21 million03/01/2024$132.54$130.55-1.50%$135.00$127.4947,963 shs$913.85 million02/29/2024$118.01$132.54+12.31%$134.04$118.5261,379 shs$927.78 million02/28/2024$116.40$118.01+1.38%$118.98$115.8034,937 shs$826.07 million02/27/2024$114.81$116.40+1.38%$117.13$114.1142,979 shs$814.80 million02/26/2024$112.03$114.81+2.48%$115.28$111.4025,723 shs$803.67 million02/23/2024$111.69$112.03+0.30%$113.30$111.2018,280 shs$784.21 million02/22/2024$110.63$111.69+0.96%$111.99$110.1631,765 shs$781.83 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/21/2024$111.18$110.63-0.49%$111.62$110.0718,487 shs$774.41 million02/20/2024$112.39$111.18-1.08%$112.81$110.9521,071 shs$778.26 million02/19/2024$112.39$112.39$113.71$111.3628,100 shs$786.73 million02/16/2024$111.77$112.39+0.55%$113.71$111.3628,192 shs$786.73 million02/15/2024$108.72$111.77+2.81%$112.55$108.9824,515 shs$782.61 million02/14/2024$105.76$108.72+2.80%$108.73$105.5536,448 shs$761.26 million02/13/2024$111.78$105.76-5.39%$111.24$105.6942,027 shs$740.32 million02/12/2024$110.16$111.78+1.47%$112.53$109.4030,662 shs$782.46 million02/09/2024$108.45$110.16+1.58%$110.99$108.7722,548 shs$771.12 million02/08/2024$107.19$108.45+1.18%$109.27$106.2325,245 shs$759.15 million02/07/2024$106.94$107.19+0.23%$108.00$106.0222,516 shs$750.33 million02/06/2024$107.64$106.94-0.65%$108.19$106.2123,256 shs$748.58 million02/05/2024$106.44$107.64+1.13%$107.98$104.2335,203 shs$753.48 million02/02/2024$107.41$106.44-0.90%$107.46$104.9630,174 shs$745.08 million02/01/2024$107.24$107.41+0.16%$107.78$106.4918,910 shs$751.87 million01/31/2024$107.71$107.24-0.44%$108.21$106.7542,366 shs$750.68 million01/30/2024$106.44$107.71+1.19%$107.94$105.6019,356 shs$753.97 million01/29/2024$105.95$106.44+0.46%$107.33$105.3723,446 shs$745.08 million01/26/2024$105.95$105.95$106.85$105.8315,487 shs$741.65 million01/25/2024$106.76$105.95-0.76%$107.89$105.3427,202 shs$747.50 million01/24/2024$105.82$106.76+0.89%$107.63$105.5921,416 shs$747.32 million01/23/2024$106.86$105.82-0.97%$107.46$105.5226,290 shs$740.74 million01/22/2024$105.99$106.86+0.82%$107.98$105.9523,108 shs$748.02 million01/19/2024$106.27$105.99-0.26%$107.04$105.2319,471 shs$741.93 million01/18/2024$105.97$106.27+0.28%$107.88$104.5136,212 shs$743.89 million01/17/2024$107.80$105.97-1.70%$109.05$105.4357,408 shs$741.79 million01/16/2024$104.40$107.80+3.26%$108.46$103.0746,615 shs$754.60 million Related Companies: RPAY Stock Price Chart TDCX Stock Price Chart GB Stock Price Chart WTTR Stock Price Chart NN Stock Price Chart TIXT Stock Price Chart CRCT Stock Price Chart PSFE Stock Price Chart ADEA Stock Price Chart PCT Stock Price Chart Receive CRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRAI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeForget Nvidia, buy this A.I. Stock NowInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRA International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.