Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$148.23 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$148.34 +0.11 (+0.07%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.07%, with a year-to-date return of -26.14%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $148.23 with a market cap of $957.57 million and volume of 107,934 shares. Five years ago, the stock traded at $82.02, representing a 80.72% increase over that period. At the time, it had a market cap of $600.63 million and a volume of 53,535 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.59%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-26.14%
1 Year
Performance
-20.07%
5 Year
Performance
+80.72%

CRAI Stock Chart for Monday, May, 25, 2026

Charles River Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$147.39$148.23
+0.57%
$149.27$146.58107,934 shs$957.57 million
05/21/2026$148.01$147.39
-0.42%
$148.54$143.25145,935 shs$952.58 million
05/20/2026$144.99$148.01
+2.08%
$148.70$141.18112,659 shs$956.15 million
05/19/2026$144.91$144.99
+0.06%
$149.51$144.01160,347 shs$936.64 million
05/18/2026$137.75$144.91
+5.20%
$145.18$137.75149,502 shs$936.55 million
05/15/2026$138.94$137.75
-0.86%
$142.15$137.25156,537 shs$889.87 million
05/14/2026$139.03$138.94
-0.06%
$144.20$138.22158,970 shs$897.55 million
05/13/2026$140.65$139.03
-1.15%
$142.16$132.17166,639 shs$898.13 million
05/12/2026$146.40$140.65
-3.93%
$151.53$139.80195,152 shs$908.60 million
05/11/2026$139.58$146.40
+4.89%
$146.82$135.80263,648 shs$945.74 million
05/08/2026$139.12$139.58
+0.33%
$141.67$134.47122,453 shs$898.99 million
05/07/2026$152.64$139.12
-8.86%
$151.29$135.22230,754 shs$898.72 million
05/06/2026$162.27$152.64
-5.93%
$163.15$149.23210,406 shs$986.05 million
05/05/2026N/A$162.27$165.12$161.01174,964 shs$1.05 billion
04/30/2026$154.55$157.47
+1.89%
$158.45$151.27195,555 shs$1.02 billion
04/29/2026$154.76$154.55
-0.14%
$155.87$151.43171,385 shs$998.70 million
04/28/2026$151.46$154.76
+2.18%
$157.48$153.11183,909 shs$1.02 billion
04/27/2026$150.62$151.46
+0.56%
$157.08$150.07151,899 shs$995.09 million
04/24/2026$150.09$150.62
+0.35%
$150.88$142.52234,737 shs$989.57 million

This page (NASDAQ:CRAI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners