Go Pro

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$146.79 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$146.52 -0.26 (-0.18%)
As of 07/2/2026 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.25%, with a year-to-date return of -26.86%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $146.79 with a market cap of $948.26 million and volume of 221,468 shares. Five years ago, the stock traded at $85.45, representing a 71.78% increase over that period. At the time, it had a market cap of $625.72 million and a volume of 26,841 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+0.74%
3 Month
Performance
-11.09%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-25.25%
5 Year
Performance
+71.78%

CRAI Stock Chart for Sunday, July, 5, 2026

Charles River Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$146.79$146.79$149.38$145.12221,468 shs$948.70 million
07/02/2026$145.95$146.79
+0.58%
$149.38$145.12221,468 shs$948.26 million
07/01/2026$142.30$145.95
+2.57%
$149.41$143.68125,279 shs$942.84 million
06/30/2026$144.03$142.30
-1.20%
$145.77$139.32196,325 shs$919.69 million
06/29/2026$146.14$144.03
-1.44%
$148.58$143.67179,179 shs$930.43 million
06/26/2026$142.97$146.14
+2.22%
$151.47$143.12429,976 shs$944.06 million
06/25/2026$144.37$142.97
-0.97%
$146.14$141.99172,371 shs$923.59 million
06/24/2026$144.07$144.37
+0.21%
$148.20$144.07195,422 shs$933.06 million
06/23/2026$140.28$144.07
+2.70%
$148.50$141.28234,661 shs$930.69 million
06/22/2026$138.70$140.28
+1.14%
$140.81$133.96143,859 shs$906.21 million
06/19/2026$138.70$138.70$149.38$137.75237,198 shs$896.00 million
06/18/2026$147.31$138.70
-5.84%
$149.38$137.75237,198 shs$896.00 million
06/17/2026$147.37$147.31
-0.04%
$150.39$144.94178,678 shs$952.07 million
06/16/2026$147.75$147.37
-0.26%
$150.30$145.80107,729 shs$952.01 million
06/15/2026$150.47$147.75
-1.81%
$154.24$146.05158,683 shs$954.47 million
06/12/2026$147.68$150.47
+1.89%
$153.00$145.17110,008 shs$972.04 million
06/11/2026$149.08$147.68
-0.94%
$153.90$144.61189,608 shs$954.46 million
06/10/2026$148.44$149.08
+0.43%
$151.20$147.35156,853 shs$963.06 million
06/09/2026$145.15$148.44
+2.27%
$149.13$145.15101,588 shs$958.92 million
06/08/2026$145.71$145.15
-0.38%
$148.47$143.91126,590 shs$938.10 million
06/05/2026$142.58$145.71
+2.20%
$148.22$143.4588,471 shs$941.72 million
06/04/2026$142.05$142.58
+0.38%
$146.75$142.37134,457 shs$921.07 million

This page (NASDAQ:CRAI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners