Go Pro

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$172.60 +1.62 (+0.95%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$172.17 -0.43 (-0.25%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.24%, with a year-to-date return of -14.00%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $172.60 with a market cap of $1.08 billion and volume of 101,772 shares. Five years ago, the stock traded at $96.40, representing a 79.05% increase over that period. At the time, it had a market cap of $711.63 million and a volume of 51,000 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-4.56%
3 Month
Performance
+21.05%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-12.24%
5 Year
Performance
+79.05%

CRAI Stock Chart for Friday, September, 4, 2026

Charles River Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$170.98$172.60
+0.95%
$175.51$171.30101,772 shs$1.08 billion
09/02/2026$172.48$170.98
-0.87%
$174.63$170.03255,678 shs$1.07 billion
09/01/2026$174.50$172.48
-1.16%
$176.20$172.42188,885 shs$1.08 billion
08/31/2026$174.99$174.50
-0.28%
$175.00$171.55118,811 shs$1.10 billion
08/28/2026$172.50$174.99
+1.44%
$175.58$172.5192,956 shs$1.10 billion
08/27/2026$170.69$172.50
+1.06%
$173.40$169.64107,260 shs$1.08 billion
08/26/2026$171.88$170.69
-0.69%
$173.31$169.85112,661 shs$1.07 billion
08/25/2026$175.58$171.88
-2.11%
$175.06$171.3268,075 shs$1.08 billion
08/24/2026$176.90$175.58
-0.75%
$180.00$175.5871,208 shs$1.10 billion
08/21/2026$174.38$176.90
+1.45%
$177.01$172.57103,195 shs$1.11 billion
08/20/2026$173.33$174.38
+0.61%
$176.38$172.6087,780 shs$1.10 billion
08/19/2026$168.17$173.33
+3.07%
$176.36$167.73127,398 shs$1.09 billion
08/18/2026$164.21$168.17
+2.41%
$172.53$166.5094,123 shs$1.06 billion
08/17/2026$168.33$164.21
-2.45%
$167.95$163.7268,193 shs$1.03 billion
08/14/2026$170.83$168.33
-1.46%
$173.09$167.3382,518 shs$1.06 billion
08/13/2026$168.50$170.83
+1.38%
$172.00$166.15107,012 shs$1.07 billion
08/12/2026$168.73$168.50
-0.14%
$170.93$161.11142,198 shs$1.06 billion
08/11/2026$168.51$168.73
+0.13%
$171.77$167.59105,718 shs$1.06 billion
08/10/2026$169.31$168.51
-0.47%
$174.34$164.96161,837 shs$1.06 billion
08/07/2026$176.46$169.31
-4.05%
$176.75$168.66231,167 shs$1.09 billion
08/06/2026$176.60$176.46
-0.08%
$182.30$170.57265,349 shs$1.14 billion
08/05/2026$180.85$176.60
-2.35%
$182.15$175.72147,624 shs$1.14 billion
08/04/2026$180.23$180.85
+0.34%
$181.53$176.50149,951 shs$1.17 billion
08/03/2026$179.03$180.23
+0.67%
$186.10$179.53136,936 shs$1.16 billion

This page (NASDAQ:CRAI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners