S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Biden out June 13; Kamala won’t replace him? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Biden out June 13; Kamala won’t replace him? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Biden out June 13; Kamala won’t replace him? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Biden out June 13; Kamala won’t replace him? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free CRAI Stock Alerts
$141.40
-0.85 (-0.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRA International Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-0.26%
3 Month
Performance
+33.43%
6 Month
Performance
+42.12%
Year-To-Date
Performance
+43.05%
1 Year
Performance
+31.67%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CRAI Stock Chart for Thursday, April, 18, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$142.25$141.40
-0.60%		$142.97$140.5033,904 shs$984.85 million
04/16/2024$143.44$142.25
-0.83%		$143.63$141.9018,993 shs$990.06 million
04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million
04/12/2024$145.12$143.44
-1.16%		$145.40$141.7126,918 shs$998.34 million
04/11/2024$145.42$145.12
-0.21%		$146.58$141.8430,110 shs$1.01 billion
04/10/2024$145.92$145.42
-0.34%		$145.55$143.6038,820 shs$1.01 billion
04/09/2024$147.74$145.92
-1.23%		$147.76$145.9231,467 shs$1.02 billion
04/08/2024$147.22$147.74
+0.35%		$148.70$147.2112,967 shs$1.03 billion
04/05/2024$146.39$147.22
+0.57%		$150.47$146.7622,873 shs$1.02 billion
04/04/2024$150.53$146.39
-2.75%		$151.43$145.5932,075 shs$1.02 billion
04/03/2024$149.70$150.53
+0.55%		$153.09$148.2525,762 shs$1.05 billion
04/02/2024$149.61$149.70
+0.06%		$150.91$148.3422,491 shs$1.04 billion
04/01/2024$149.58$149.61
+0.02%		$151.98$146.4734,748 shs$1.04 billion
03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion
03/28/2024$145.99$149.58
+2.46%		$150.93$146.4074,752 shs$1.04 billion
03/27/2024$144.98$145.99
+0.70%		$148.99$143.5735,541 shs$1.02 billion
03/26/2024$143.41$144.98
+1.09%		$145.89$143.6022,690 shs$1.01 billion
03/25/2024$142.95$143.41
+0.32%		$143.41$139.4922,736 shs$998.13 million
03/22/2024$141.44$142.95
+1.07%		$144.75$142.3924,012 shs$994.93 million
03/21/2024$140.93$141.44
+0.36%		$143.00$141.4419,164 shs$984.42 million
03/20/2024$139.99$140.93
+0.67%		$140.93$138.7819,823 shs$980.87 million
03/19/2024$140.04$139.99
-0.04%		$141.84$139.9914,471 shs$974.33 million
03/18/2024$141.77$140.04
-1.22%		$142.45$140.0416,109 shs$974.68 million
03/15/2024$141.26$141.77
+0.36%		$142.38$140.1960,791 shs$986.72 million
03/14/2024$141.98$141.26
-0.51%		$142.83$140.7230,373 shs$983.88 million
03/13/2024$140.58$141.98
+1.00%		$142.05$139.4237,919 shs$988.89 million
03/12/2024$140.22$140.58
+0.26%		$140.75$136.0729,699 shs$978.44 million
03/11/2024$141.32$140.22
-0.78%		$140.91$138.1128,315 shs$975.93 million
03/08/2024$139.27$141.32
+1.47%		$143.76$139.2942,069 shs$983.59 million
03/07/2024$138.09$139.27
+0.85%		$141.97$135.5140,250 shs$969.32 million
03/06/2024$135.99$138.09
+1.54%		$139.75$135.0344,110 shs$961.11 million
03/05/2024$138.99$135.99
-2.16%		$140.37$135.8728,555 shs$946.49 million
03/04/2024$130.55$138.99
+6.46%		$141.33$131.8665,531 shs$973.21 million
03/01/2024$132.54$130.55
-1.50%		$135.00$127.4947,963 shs$913.85 million
02/29/2024$118.01$132.54
+12.31%		$134.04$118.5261,379 shs$927.78 million
02/28/2024$116.40$118.01
+1.38%		$118.98$115.8034,937 shs$826.07 million
02/27/2024$114.81$116.40
+1.38%		$117.13$114.1142,979 shs$814.80 million
02/26/2024$112.03$114.81
+2.48%		$115.28$111.4025,723 shs$803.67 million
02/23/2024$111.69$112.03
+0.30%		$113.30$111.2018,280 shs$784.21 million
02/22/2024$110.63$111.69
+0.96%		$111.99$110.1631,765 shs$781.83 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$111.18$110.63
-0.49%		$111.62$110.0718,487 shs$774.41 million
02/20/2024$112.39$111.18
-1.08%		$112.81$110.9521,071 shs$778.26 million
02/19/2024$112.39$112.39$113.71$111.3628,100 shs$786.73 million
02/16/2024$111.77$112.39
+0.55%		$113.71$111.3628,192 shs$786.73 million
02/15/2024$108.72$111.77
+2.81%		$112.55$108.9824,515 shs$782.61 million
02/14/2024$105.76$108.72
+2.80%		$108.73$105.5536,448 shs$761.26 million
02/13/2024$111.78$105.76
-5.39%		$111.24$105.6942,027 shs$740.32 million
02/12/2024$110.16$111.78
+1.47%		$112.53$109.4030,662 shs$782.46 million
02/09/2024$108.45$110.16
+1.58%		$110.99$108.7722,548 shs$771.12 million
02/08/2024$107.19$108.45
+1.18%		$109.27$106.2325,245 shs$759.15 million
02/07/2024$106.94$107.19
+0.23%		$108.00$106.0222,516 shs$750.33 million
02/06/2024$107.64$106.94
-0.65%		$108.19$106.2123,256 shs$748.58 million
02/05/2024$106.44$107.64
+1.13%		$107.98$104.2335,203 shs$753.48 million
02/02/2024$107.41$106.44
-0.90%		$107.46$104.9630,174 shs$745.08 million
02/01/2024$107.24$107.41
+0.16%		$107.78$106.4918,910 shs$751.87 million
01/31/2024$107.71$107.24
-0.44%		$108.21$106.7542,366 shs$750.68 million
01/30/2024$106.44$107.71
+1.19%		$107.94$105.6019,356 shs$753.97 million
01/29/2024$105.95$106.44
+0.46%		$107.33$105.3723,446 shs$745.08 million
01/26/2024$105.95$105.95$106.85$105.8315,487 shs$741.65 million
01/25/2024$106.76$105.95
-0.76%		$107.89$105.3427,202 shs$747.50 million
01/24/2024$105.82$106.76
+0.89%		$107.63$105.5921,416 shs$747.32 million
01/23/2024$106.86$105.82
-0.97%		$107.46$105.5226,290 shs$740.74 million
01/22/2024$105.99$106.86
+0.82%		$107.98$105.9523,108 shs$748.02 million
01/19/2024$106.27$105.99
-0.26%		$107.04$105.2319,471 shs$741.93 million
01/18/2024$105.97$106.27
+0.28%		$107.88$104.5136,212 shs$743.89 million
01/17/2024$107.80$105.97
-1.70%		$109.05$105.4357,408 shs$741.79 million
01/16/2024$104.40$107.80
+3.26%		$108.46$103.0746,615 shs$754.60 million

Related Companies:
This page (NASDAQ:CRAI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace