Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EXPO Stock Alerts
$95.21
+15.53 (+19.49%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Exponent Stock Price Performance

5 Day
Performance
+24.13%
1 Month
Performance
+23.07%
3 Month
Performance
+10.88%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+4.31%
Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EXPO Stock Chart for Friday, April, 26, 2024

EXPO Chart by TradingView

Exponent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$80.60$79.68
-1.14%		$80.66$79.46473,229 shs$4.04 billion
04/24/2024$80.36$80.60
+0.30%		$80.68$79.53262,484 shs$4.08 billion
04/23/2024$79.65$80.36
+0.89%		$80.91$79.82162,329 shs$4.06 billion
04/22/2024$79.17$79.65
+0.61%		$80.74$79.17196,812 shs$4.03 billion
04/19/2024$78.12$79.17
+1.34%		$79.42$77.98259,580 shs$4.00 billion
04/18/2024$77.73$78.12
+0.50%		$78.93$77.58182,135 shs$3.95 billion
04/17/2024$78.15$77.73
-0.54%		$78.85$77.68185,545 shs$3.93 billion
04/16/2024$78.47$78.15
-0.41%		$78.97$77.30204,676 shs$3.95 billion
04/15/2024$78.39$78.47
+0.10%		$78.79$77.37487,531 shs$3.97 billion
04/12/2024$79.87$78.39
-1.85%		$79.24$78.03164,163 shs$3.96 billion
04/11/2024$78.81$79.87
+1.35%		$80.17$78.72161,597 shs$4.04 billion
04/10/2024$81.12$78.81
-2.85%		$79.73$78.36229,301 shs$3.98 billion
04/09/2024$80.40$81.12
+0.90%		$81.68$80.65152,456 shs$4.10 billion
04/08/2024$78.89$80.40
+1.91%		$81.00$79.14182,047 shs$4.07 billion
04/05/2024$78.96$78.89
-0.09%		$79.32$78.00215,255 shs$3.99 billion
04/04/2024$79.97$78.96
-1.26%		$80.88$78.46214,852 shs$3.99 billion
04/03/2024$80.31$79.97
-0.42%		$80.19$79.58214,181 shs$4.04 billion
04/02/2024$81.13$80.31
-1.01%		$81.35$80.09279,123 shs$4.06 billion
04/01/2024$82.69$81.13
-1.89%		$82.62$80.48179,529 shs$4.10 billion
03/29/2024$82.69$82.69$83.38$81.80199,598 shs$4.18 billion
03/28/2024$81.86$82.69
+1.01%		$83.38$81.80199,598 shs$4.18 billion
03/27/2024$79.85$81.86
+2.52%		$82.10$79.81268,657 shs$4.14 billion
03/26/2024$79.07$79.85
+0.99%		$80.16$78.89178,888 shs$4.04 billion
03/25/2024$80.90$79.07
-2.26%		$81.05$78.73179,511 shs$4.00 billion
03/22/2024$82.00$80.90
-1.34%		$82.29$80.13314,066 shs$4.09 billion
03/21/2024$80.51$82.00
+1.85%		$82.59$80.70253,970 shs$4.15 billion
03/20/2024$79.68$80.51
+1.04%		$81.33$79.25235,842 shs$4.07 billion
03/19/2024$78.85$79.68
+1.05%		$79.93$79.00320,962 shs$4.03 billion
03/18/2024$79.17$78.85
-0.40%		$80.31$78.49364,635 shs$3.99 billion
03/15/2024$77.56$79.17
+2.08%		$79.48$77.27833,180 shs$4.00 billion
03/14/2024$78.79$77.56
-1.56%		$78.87$77.22526,031 shs$3.92 billion
03/13/2024$79.39$78.79
-0.76%		$79.80$78.63157,201 shs$3.98 billion
03/12/2024$79.48$79.39
-0.11%		$79.78$78.30238,134 shs$4.01 billion
03/11/2024$80.63$79.48
-1.43%		$80.66$79.30199,792 shs$4.02 billion
03/08/2024$80.82$80.63
-0.24%		$82.84$80.60172,588 shs$4.08 billion
03/07/2024$81.16$80.82
-0.42%		$81.68$80.60182,574 shs$4.09 billion
03/06/2024$78.86$81.16
+2.92%		$81.27$79.17190,006 shs$4.10 billion
03/05/2024$81.74$78.86
-3.52%		$81.69$78.81285,124 shs$3.99 billion
03/04/2024$80.73$81.74
+1.25%		$82.62$81.31183,087 shs$4.13 billion
03/01/2024$80.89$80.73
-0.20%		$80.92$79.69172,375 shs$4.08 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$78.90$80.89
+2.52%		$81.22$79.37261,465 shs$4.09 billion
02/28/2024$79.14$78.90
-0.30%		$79.66$78.61166,160 shs$3.99 billion
02/27/2024$79.22$79.14
-0.10%		$79.89$78.91230,630 shs$4.00 billion
02/26/2024$78.46$79.22
+0.97%		$79.66$77.82207,831 shs$4.01 billion
02/23/2024$76.37$78.46
+2.74%		$78.69$76.25227,191 shs$3.97 billion
02/22/2024$76.86$76.37
-0.64%		$77.25$75.81281,789 shs$3.86 billion
02/21/2024$77.19$76.86
-0.43%		$77.22$76.46155,392 shs$3.89 billion
02/20/2024$78.09$77.19
-1.15%		$78.34$76.91173,626 shs$3.91 billion
02/19/2024$78.09$78.09$79.12$76.66279,300 shs$3.95 billion
02/16/2024$77.90$78.09
+0.24%		$79.12$76.71279,349 shs$3.95 billion
02/15/2024$75.87$77.90
+2.68%		$77.97$75.39275,790 shs$3.94 billion
02/14/2024$74.81$75.87
+1.42%		$76.06$74.66382,735 shs$3.84 billion
02/13/2024$78.72$74.81
-4.97%		$77.36$74.30543,218 shs$3.79 billion
02/12/2024$77.76$78.72
+1.23%		$79.18$77.32281,674 shs$3.98 billion
02/09/2024$78.63$77.76
-1.11%		$78.79$77.39346,751 shs$3.93 billion
02/08/2024$77.01$78.63
+2.10%		$78.89$76.33299,215 shs$3.98 billion
02/07/2024$78.35$77.01
-1.71%		$78.71$76.90407,025 shs$3.90 billion
02/06/2024$77.76$78.35
+0.76%		$78.88$77.07537,336 shs$3.96 billion
02/05/2024$78.39$77.76
-0.80%		$79.01$75.57559,086 shs$3.93 billion
02/02/2024$89.93$78.39
-12.83%		$78.89$68.701.72 million shs$3.97 billion
02/01/2024$88.19$89.93
+1.97%		$90.09$87.99701,692 shs$4.55 billion
01/31/2024$91.08$88.19
-3.17%		$91.48$87.83435,004 shs$4.46 billion
01/30/2024$90.53$91.08
+0.61%		$91.60$89.71260,783 shs$4.61 billion
01/29/2024$88.63$90.53
+2.14%		$90.53$88.08246,629 shs$4.58 billion
01/26/2024$88.66$88.63
-0.03%		$89.86$88.63168,034 shs$4.48 billion
01/25/2024$88.26$88.66
+0.45%		$89.44$87.99294,068 shs$4.49 billion

Related Companies:
This page (NASDAQ:EXPO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press