S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:EXPO

Exponent Stock Chart and Price History

$116.71
-5.55 (-4.54%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$116.17
$122.23
50-Day Range
$110.43
$125.30
52-Week Range
$81.00
$127.61
Volume
133,630 shs
Average Volume
188,361 shs
Market Capitalization
$6.08 billion
P/E Ratio
60.47
Dividend Yield
0.65%
Beta
0.4

Exponent (NASDAQ:EXPO) Price Performance

5 Day
Performance
-5.79%

1 Month
Performance
+1.22%

3 Month
Performance
+0.74%

Year-To-Date
Performance
+29.63%

1 Year
Performance
+39.91%


Exponent (NASDAQ EXPO) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Exponent (NASDAQ:EXPO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$122.26$116.71
-4.54%
$122.23$116.17133,630 shs$6.08 billion
11/25/2021$122.26$122.26$123.60$121.3595,729 shs$6.37 billion
11/24/2021$123.88$122.26
-1.31%
$123.60$121.3595,729 shs$6.37 billion
11/23/2021$125.30$123.88
-1.13%
$126.31$122.97120,042 shs$6.46 billion
11/22/2021$125.13$125.30
+0.14%
$127.61$124.41326,216 shs$6.53 billion
11/19/2021$124.09$125.13
+0.84%
$126.14$123.57148,078 shs$6.52 billion
11/18/2021$123.75$124.09
+0.27%
$125.14$123.67167,293 shs$6.47 billion
11/17/2021$124.18$123.75
-0.35%
$125.90$122.82152,663 shs$6.45 billion
11/16/2021$123.15$124.18
+0.84%
$125.74$123.00118,211 shs$6.47 billion
11/15/2021$124.55$123.15
-1.12%
$125.26$122.80142,268 shs$6.42 billion
11/12/2021$124.01$124.55
+0.44%
$125.50$123.84105,320 shs$6.49 billion
11/11/2021$120.21$124.01
+3.16%
$124.21$120.02186,249 shs$6.46 billion
11/10/2021$119.11$120.21
+0.92%
$120.58$118.20146,279 shs$6.26 billion
11/09/2021$119.31$119.11
-0.17%
$120.05$118.59143,759 shs$6.20 billion
11/08/2021$118.29$119.31
+0.86%
$120.00$118.45120,569 shs$6.21 billion
11/05/2021$117.82$118.29
+0.40%
$120.00$117.75165,429 shs$6.16 billion
11/04/2021$115.21$117.82
+2.27%
$118.06$114.14255,214 shs$6.13 billion
11/03/2021$114.48$115.21
+0.64%
$116.21$112.93180,880 shs$6.00 billion
11/02/2021$114.70$114.48
-0.19%
$115.82$114.14119,316 shs$5.96 billion
11/01/2021$114.80$114.70
-0.09%
$116.97$113.81200,575 shs$5.97 billion
10/29/2021$115.30$114.80
-0.43%
$116.93$113.41192,519 shs$5.98 billion
10/28/2021$111.76$115.30
+3.17%
$115.65$112.05205,578 shs$6.00 billion
10/27/2021$114.29$111.76
-2.21%
$114.68$111.52144,748 shs$5.82 billion
10/26/2021$113.87$114.29
+0.37%
$115.70$113.71151,055 shs$5.95 billion
10/25/2021$113.55$113.87
+0.28%
$114.74$112.98147,146 shs$5.93 billion
10/22/2021$112.27$113.55
+1.14%
$114.03$112.17148,416 shs$5.91 billion
10/21/2021$110.96$112.27
+1.18%
$113.38$111.26122,873 shs$5.84 billion
10/20/2021$110.43$110.96
+0.48%
$111.23$110.42164,784 shs$5.78 billion
10/19/2021$111.18$110.43
-0.67%
$112.75$110.12146,421 shs$5.75 billion
10/18/2021$110.92$111.18
+0.23%
$112.25$110.15277,644 shs$5.79 billion
10/15/2021$112.60$110.92
-1.49%
$114.48$110.38246,870 shs$5.77 billion
10/14/2021$112.55$112.60
+0.04%
$115.99$111.95304,319 shs$5.86 billion
10/13/2021$112.25$112.55
+0.27%
$113.34$111.47115,318 shs$5.86 billion
10/12/2021$112.93$112.25
-0.60%
$116.48$111.40167,191 shs$5.84 billion
10/11/2021$114.54$112.93
-1.41%
$116.97$112.9381,232 shs$5.88 billion
10/08/2021$115.21$114.54
-0.58%
$115.52$112.83195,766 shs$5.96 billion
10/07/2021$114.39$115.21
+0.72%
$117.14$114.80274,996 shs$6.00 billion
10/06/2021$116.05$114.39
-1.43%
$116.99$112.86143,242 shs$5.96 billion
10/05/2021$114.02$116.05
+1.78%
$116.30$113.29108,632 shs$6.04 billion
10/04/2021$114.56$114.02
-0.47%
$114.88$111.97150,397 shs$5.94 billion
10/01/2021$113.15$114.56
+1.25%
$115.37$112.64182,865 shs$5.96 billion
09/30/2021$115.17$113.15
-1.75%
$116.77$113.15155,134 shs$5.89 billion
09/29/2021$115.09$115.17
+0.07%
$117.62$114.01114,110 shs$6.00 billion
09/28/2021$118.77$115.09
-3.10%
$118.68$114.99183,511 shs$5.99 billion
09/27/2021$119.55$118.77
-0.65%
$120.39$118.66165,619 shs$6.18 billion
09/24/2021$117.77$119.55
+1.51%
$120.14$117.35125,695 shs$6.22 billion
09/23/2021$115.91$117.77
+1.60%
$118.39$115.99156,048 shs$6.13 billion
09/22/2021$114.24$115.91
+1.46%
$116.46$114.04100,410 shs$6.03 billion
09/21/2021$114.33$114.24
-0.08%
$115.62$113.4494,110 shs$5.95 billion
09/20/2021$115.08$114.33
-0.65%
$114.75$112.93128,357 shs$5.95 billion
09/17/2021$116.65$115.08
-1.35%
$117.39$113.64665,449 shs$5.99 billion
09/16/2021$116.87$116.65
-0.19%
$117.46$115.15149,291 shs$6.07 billion
09/15/2021$114.08$116.87
+2.45%
$117.02$113.36176,826 shs$6.08 billion
09/14/2021$115.10$114.08
-0.89%
$115.90$113.57246,158 shs$5.94 billion
09/13/2021$114.72$115.10
+0.33%
$115.34$113.04145,061 shs$5.99 billion
09/10/2021$115.15$114.72
-0.37%
$116.36$113.92146,688 shs$5.97 billion
09/09/2021$115.87$115.15
-0.62%
$116.41$115.00129,410 shs$5.99 billion
09/08/2021$114.51$115.87
+1.19%
$117.00$114.55149,801 shs$6.03 billion
09/07/2021$116.94$114.51
-2.08%
$116.87$114.10145,280 shs$5.96 billion
09/06/2021$116.94$116.94$117.49$116.07150,850 shs$6.09 billion
09/03/2021$117.76$116.94
-0.70%
$117.49$116.07150,740 shs$6.09 billion
09/02/2021$117.45$117.76
+0.26%
$118.68$117.39120,556 shs$6.13 billion
09/01/2021$116.90$117.45
+0.47%
$117.91$116.34104,216 shs$6.11 billion
08/31/2021$116.89$116.90
+0.01%
$117.32$116.41109,959 shs$6.09 billion
08/30/2021$115.85$116.89
+0.90%
$116.95$115.25203,004 shs$6.09 billion
08/27/2021$113.48$115.85
+2.09%
$115.86$113.19252,318 shs$6.03 billion
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at co[email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.