Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free EXPO Stock Alerts

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$67.03 +0.24 (+0.36%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of -3.34%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Exponent traded at $66.79 with a market cap of $3.24 billion and volume of 294,647 shares. Five years ago, the stock traded at $114.48, representing a 41.35% decrease over that period. At the time, it had a market cap of $5.97 billion and a volume of 154,658 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+8.12%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-4.97%
5 Year
Performance
-41.35%

EXPO Stock Chart for Monday, August, 10, 2026

EXPO Chart by TradingView

Exponent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$66.21$66.79
+0.88%		$67.64$65.83294,647 shs$3.24 billion
08/06/2026$66.89$66.21
-1.02%		$66.94$65.26409,993 shs$3.21 billion
08/05/2026$67.84$66.89
-1.40%		$68.45$66.56431,796 shs$3.24 billion
08/04/2026$68.27$67.84
-0.63%		$68.46$67.36348,390 shs$3.29 billion
08/03/2026$66.85$68.27
+2.12%		$69.54$67.26585,114 shs$3.31 billion
07/31/2026$64.57$66.85
+3.53%		$68.70$64.841.27 million shs$3.24 billion
07/30/2026$65.85$64.57
-1.94%		$65.18$62.89775,014 shs$3.13 billion
07/29/2026$65.00$65.85
+1.31%		$67.19$64.85671,972 shs$3.19 billion
07/28/2026$62.76$65.00
+3.57%		$66.03$63.79566,905 shs$3.15 billion
07/27/2026$61.44$62.76
+2.15%		$63.28$62.06529,680 shs$3.04 billion
07/24/2026$59.98$61.44
+2.43%		$61.84$60.60487,474 shs$2.98 billion
07/23/2026$60.72$59.98
-1.22%		$61.03$59.68325,257 shs$2.91 billion
07/22/2026$60.66$60.72
+0.10%		$61.71$59.97513,531 shs$2.95 billion
07/21/2026$62.68$60.66
-3.22%		$62.12$60.63670,825 shs$2.94 billion
07/20/2026$62.88$62.68
-0.32%		$63.70$61.341.04 million shs$3.04 billion
07/17/2026$64.41$62.88
-2.38%		$65.57$62.80416,828 shs$3.05 billion
07/16/2026$62.06$64.41
+3.79%		$64.46$62.56534,557 shs$3.12 billion
07/15/2026$62.08$62.06
-0.03%		$63.94$61.89377,343 shs$3.01 billion
07/14/2026$63.59$62.08
-2.37%		$63.19$61.45521,041 shs$3.01 billion
07/13/2026$62.10$63.59
+2.40%		$64.50$62.81478,669 shs$3.08 billion
07/10/2026$62.17$62.10
-0.11%		$62.97$61.42392,167 shs$3.01 billion
07/09/2026$60.95$62.17
+2.00%		$62.30$59.31484,357 shs$3.02 billion
Related Companies

This page (NASDAQ:EXPO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel