Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free EXPO Stock Alerts

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$59.66 +0.18 (+0.30%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$59.64 -0.02 (-0.03%)
As of 06/5/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.93%, with a year-to-date return of -14.11%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Exponent traded at $59.66 with a market cap of $2.89 billion and volume of 535,793 shares. Five years ago, the stock traded at $88.02, representing a 32.22% decrease over that period. At the time, it had a market cap of $4.59 billion and a volume of 166,095 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-5.96%
3 Month
Performance
-17.02%
Year-To-Date
Performance
-14.11%
1 Year
Performance
-22.93%
5 Year
Performance
-32.22%

EXPO Stock Chart for Sunday, June, 7, 2026

EXPO Chart by TradingView

Exponent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$59.48$59.66
+0.30%		$60.34$59.03535,793 shs$2.89 billion
06/04/2026$58.31$59.48
+2.01%		$60.25$59.19607,844 shs$2.89 billion
06/03/2026$58.39$58.31
-0.14%		$58.34$56.33549,536 shs$2.83 billion
06/02/2026$60.39$58.39
-3.31%		$60.03$57.87692,989 shs$2.93 billion
06/01/2026$58.32$60.39
+3.55%		$60.42$57.87688,574 shs$2.93 billion
05/29/2026$58.42$58.32
-0.17%		$58.84$57.84814,547 shs$2.83 billion
05/28/2026$57.08$58.42
+2.35%		$59.13$57.08446,642 shs$2.83 billion
05/27/2026$57.52$57.08
-0.76%		$58.48$56.72519,125 shs$2.77 billion
05/26/2026$57.77$57.52
-0.43%		$57.77$56.54363,766 shs$2.79 billion
05/25/2026$57.77$57.77$57.91$56.95374,879 shs$2.80 billion
05/22/2026$57.06$57.77
+1.24%		$57.91$56.95374,879 shs$2.80 billion
05/21/2026$58.23$57.06
-2.01%		$57.88$56.50358,397 shs$2.77 billion
05/20/2026$56.99$58.23
+2.18%		$58.48$55.82775,763 shs$2.82 billion
05/19/2026$57.35$56.99
-0.63%		$59.92$56.94602,799 shs$2.76 billion
05/18/2026$53.79$57.35
+6.62%		$57.95$53.89792,971 shs$2.78 billion
05/15/2026$53.67$53.79
+0.22%		$54.58$53.26664,262 shs$2.61 billion
05/14/2026$54.54$53.67
-1.60%		$55.02$53.59491,883 shs$2.60 billion
05/13/2026$57.19$54.54
-4.63%		$56.83$51.91972,377 shs$2.65 billion
05/12/2026$60.16$57.19
-4.94%		$60.96$57.09705,191 shs$2.78 billion
05/11/2026$61.42$60.16
-2.05%		$61.46$59.59407,604 shs$2.92 billion
05/08/2026$63.44$61.42
-3.18%		$63.34$60.73394,146 shs$3.08 billion
05/07/2026$64.21$63.44
-1.20%		$66.00$63.44306,456 shs$3.08 billion
05/06/2026$65.94$64.21
-2.62%		$66.61$63.88363,885 shs$3.21 billion
Related Companies

This page (NASDAQ:EXPO) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel