Free Trial

Parsons (PSN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PSN Stock Alerts
$78.90
-0.42 (-0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Parsons Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-4.21%
3 Month
Performance
+20.72%
6 Month
Performance
+40.24%
Year-To-Date
Performance
+25.82%
1 Year
Performance
+79.11%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PSN Stock Chart for Thursday, April, 25, 2024

PSN Chart by TradingView

Parsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.30$78.90
-0.50%		$79.92$78.66341,143 shs$8.35 billion
04/23/2024$77.87$79.30
+1.84%		$79.48$78.16434,045 shs$8.39 billion
04/22/2024$77.49$77.87
+0.49%		$78.52$77.34452,941 shs$8.24 billion
04/19/2024$77.80$77.47
-0.42%		$77.89$77.14691,306 shs$8.20 billion
04/18/2024$78.56$77.80
-0.97%		$79.33$77.46607,507 shs$8.23 billion
04/17/2024$78.94$78.56
-0.48%		$79.49$78.36517,634 shs$8.31 billion
04/16/2024$78.91$78.94
+0.04%		$79.21$78.18634,134 shs$8.35 billion
04/15/2024$80.41$78.91
-1.87%		$81.23$78.53735,899 shs$8.35 billion
04/12/2024$80.67$80.41
-0.32%		$80.90$79.96494,635 shs$8.51 billion
04/11/2024$80.27$80.67
+0.50%		$81.10$80.03392,318 shs$8.54 billion
04/10/2024$80.47$80.27
-0.25%		$81.06$79.00930,627 shs$8.49 billion
04/09/2024$83.69$80.47
-3.85%		$83.78$80.041.18 million shs$8.52 billion
04/08/2024$84.28$83.69
-0.70%		$85.44$83.63866,528 shs$8.86 billion
04/05/2024$83.01$84.28
+1.53%		$84.99$82.881.04 million shs$8.92 billion
04/04/2024$82.43$83.01
+0.70%		$83.79$82.651.08 million shs$8.78 billion
04/03/2024$82.59$82.43
-0.19%		$82.92$82.01892,072 shs$8.72 billion
04/02/2024$83.20$82.59
-0.73%		$83.79$82.52743,342 shs$8.74 billion
04/01/2024$82.95$83.20
+0.30%		$83.97$82.94570,998 shs$8.81 billion
03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion
03/28/2024$82.68$82.95
+0.33%		$83.81$82.311.00 million shs$8.78 billion
03/27/2024$81.24$82.68
+1.77%		$82.78$81.202.33 million shs$8.75 billion
03/26/2024$82.37$81.24
-1.37%		$82.94$80.922.63 million shs$8.60 billion
03/25/2024$82.31$82.37
+0.07%		$82.68$81.542.64 million shs$8.72 billion
03/22/2024$83.27$82.30
-1.16%		$83.96$82.29549,141 shs$8.71 billion
03/21/2024$81.70$83.27
+1.92%		$83.36$81.70836,146 shs$8.81 billion
03/20/2024$81.09$81.70
+0.75%		$81.84$80.79517,544 shs$8.65 billion
03/19/2024$81.11$81.09
-0.02%		$81.48$80.57763,394 shs$8.58 billion
03/18/2024$81.57$81.11
-0.56%		$81.91$80.92575,718 shs$8.58 billion
03/15/2024$81.42$81.54
+0.15%		$81.87$81.02654,334 shs$8.63 billion
03/14/2024$82.45$81.42
-1.25%		$82.66$81.14687,560 shs$8.62 billion
03/13/2024$81.09$82.45
+1.68%		$82.58$80.801.02 million shs$8.73 billion
03/12/2024$80.33$81.09
+0.95%		$81.32$80.10627,576 shs$8.58 billion
03/11/2024$81.42$80.33
-1.34%		$81.42$79.26942,610 shs$8.50 billion
03/08/2024$82.77$81.45
-1.59%		$83.46$80.86529,130 shs$8.62 billion
03/07/2024$83.39$82.77
-0.74%		$83.96$82.27899,312 shs$8.76 billion
03/06/2024$83.11$83.39
+0.34%		$84.15$83.02591,573 shs$8.83 billion
03/05/2024$82.84$83.11
+0.33%		$84.08$82.45915,901 shs$8.80 billion
03/04/2024$80.82$82.84
+2.50%		$84.19$81.521.29 million shs$8.77 billion
03/01/2024$80.61$80.81
+0.25%		$81.47$80.301.23 million shs$8.55 billion
02/29/2024$81.17$80.61
-0.69%		$81.96$80.061.62 million shs$8.53 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$80.98$81.17
+0.23%		$81.87$80.601.27 million shs$8.59 billion
02/27/2024$80.53$80.98
+0.56%		$81.92$80.021.41 million shs$8.57 billion
02/26/2024$79.27$80.53
+1.59%		$81.27$79.461.87 million shs$8.52 billion
02/23/2024$79.45$79.34
-0.14%		$79.99$78.002.33 million shs$8.40 billion
02/22/2024$75.29$79.45
+5.53%		$79.48$75.584.74 million shs$8.41 billion
02/21/2024$74.95$75.29
+0.45%		$75.72$74.26660,187 shs$7.97 billion
02/20/2024$74.90$74.95
+0.07%		$75.83$74.32723,014 shs$7.93 billion
02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion
02/16/2024$74.36$74.90
+0.73%		$75.91$73.581.16 million shs$7.86 billion
02/15/2024$72.43$74.36
+2.66%		$74.96$73.221.09 million shs$7.80 billion
02/14/2024$67.45$72.43
+7.38%		$73.84$70.402.41 million shs$7.60 billion
02/13/2024$68.26$67.45
-1.19%		$68.21$67.18661,462 shs$7.07 billion
02/12/2024$67.87$68.26
+0.57%		$68.54$67.74641,111 shs$7.16 billion
02/09/2024$67.03$67.85
+1.22%		$67.96$67.251.07 million shs$7.12 billion
02/08/2024$65.82$67.03
+1.85%		$67.31$65.45535,828 shs$7.03 billion
02/07/2024$65.83$65.82
-0.02%		$66.48$65.77477,740 shs$6.90 billion
02/06/2024$65.17$65.83
+1.01%		$65.84$64.90312,340 shs$6.90 billion
02/05/2024$65.61$65.17
-0.67%		$65.61$64.33380,223 shs$6.84 billion
02/02/2024$65.53$65.62
+0.14%		$65.69$64.81439,867 shs$6.88 billion
02/01/2024$65.16$65.53
+0.57%		$65.68$64.89502,826 shs$6.87 billion
01/31/2024$65.85$65.16
-1.05%		$66.84$65.08533,776 shs$6.83 billion
01/30/2024$66.34$65.85
-0.74%		$66.59$65.481.11 million shs$6.91 billion
01/29/2024$66.36$66.34
-0.03%		$66.60$65.42442,960 shs$6.96 billion
01/26/2024$65.36$66.37
+1.55%		$66.63$65.55906,726 shs$6.96 billion
01/25/2024$65.57$65.36
-0.31%		$66.46$64.61508,199 shs$6.86 billion
01/24/2024$65.89$65.57
-0.49%		$66.50$65.48327,262 shs$6.88 billion

Related Companies:
This page (NYSE:PSN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith