UL Solutions (ULS) Stock Chart & Stock Price History

$35.40

+0.25 (+0.71%)

(As of 05/3/2024 ET)

UL Solutions Stock Price Performance

Receive ULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UL Solutions and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/03/2024	$35.15	$35.40 +0.71%	$35.62	$35.15	225,474 shs	$7.08 billion
05/02/2024	$34.85	$35.15 +0.86%	$35.42	$34.71	260,276 shs	$7.03 billion
05/01/2024	$35.10	$34.85 -0.71%	$35.41	$34.35	590,319 shs	$6.97 billion
04/30/2024	$34.92	$35.10 +0.52%	$35.93	$34.57	464,336 shs	$7.02 billion
04/29/2024	$34.02	$34.92 +2.65%	$35.40	$34.03	547,466 shs	$6.98 billion
04/26/2024	$33.89	$34.02 +0.38%	$34.11	$33.50	459,366 shs	$6.80 billion
04/25/2024	$33.95	$33.89 -0.18%	$33.98	$33.70	385,014 shs	$6.78 billion
04/24/2024	$33.65	$33.95 +0.89%	$34.05	$33.55	771,024 shs	$6.79 billion
04/23/2024	$33.61	$33.65 +0.12%	$34.20	$33.63	337,599 shs	$6.73 billion
04/22/2024	$33.85	$33.61 -0.71%	$34.24	$33.61	346,154 shs	$6.72 billion
04/19/2024	$33.58	$33.85 +0.80%	$34.15	$33.57	1.09 million shs	$0.00
04/18/2024	$33.99	$33.58 -1.21%	$34.22	$33.55	3.85 million shs	$0.00
04/17/2024	$34.83	$33.99 -2.41%	$35.50	$33.81	1.19 million shs	$0.00
04/16/2024	$35.00	$34.83 -0.49%	$35.47	$34.00	1.60 million shs	$0.00
04/15/2024	$34.94	$35.00 +0.17%	$35.39	$33.50	3.06 million shs	$0.00

Related Companies:

This page (NYSE:ULS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.