Go Pro

UL Solutions (ULS) Stock Chart & Stock Price History

UL Solutions logo
$74.56 +0.44 (+0.59%)
As of 03:58 PM Eastern

UL Solutions Stock Price Performance

The UL Solutions (ULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 18.36%, reflecting recent market activity.

As of the latest close, UL Solutions traded at $74.15 with a market cap of $14.97 billion and volume of 413,495 shares.

Receive ULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UL Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-18.36%
3 Month
Performance
-24.16%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+18.90%

ULS Stock Chart for Thursday, September, 3, 2026

UL Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$73.51$74.15
+0.87%
$75.47$72.86413,495 shs$14.97 billion
09/01/2026$74.44$73.51
-1.25%
$75.33$73.21607,285 shs$14.84 billion
08/31/2026$74.40$74.44
+0.05%
$74.88$73.54648,096 shs$15.03 billion
08/28/2026$75.66$74.40
-1.66%
$76.19$74.25377,138 shs$15.02 billion
08/27/2026$75.12$75.66
+0.72%
$75.82$74.17434,639 shs$15.28 billion
08/26/2026$74.19$75.12
+1.25%
$75.27$73.81421,386 shs$15.17 billion
08/25/2026$73.97$74.19
+0.30%
$74.73$73.39421,515 shs$14.98 billion
08/24/2026$74.95$73.97
-1.31%
$76.13$73.90496,016 shs$14.93 billion
08/21/2026$75.25$74.95
-0.40%
$76.07$74.33417,169 shs$15.13 billion
08/20/2026$76.07$75.25
-1.08%
$76.69$75.03511,925 shs$15.19 billion
08/19/2026$76.03$76.07
+0.05%
$76.82$75.83482,595 shs$15.36 billion
08/18/2026$77.21$76.03
-1.53%
$77.80$75.77522,210 shs$15.35 billion
08/17/2026$77.56$77.21
-0.45%
$77.50$75.92587,580 shs$15.59 billion
08/14/2026$76.73$77.56
+1.09%
$77.57$76.48652,700 shs$15.63 billion
08/13/2026$76.66$76.73
+0.09%
$78.27$76.12717,784 shs$15.46 billion
08/12/2026$76.99$76.66
-0.43%
$78.02$75.96954,108 shs$15.45 billion
08/11/2026$77.86$76.99
-1.12%
$79.35$76.87733,696 shs$15.52 billion
08/10/2026$78.15$77.86
-0.37%
$79.31$77.631.06 million shs$15.69 billion
08/07/2026$77.06$78.15
+1.42%
$78.65$75.481.29 million shs$15.75 billion
08/06/2026$79.01$77.06
-2.47%
$78.80$76.131.42 million shs$15.53 billion
08/05/2026$79.36$79.01
-0.45%
$81.55$76.661.75 million shs$15.92 billion
08/04/2026$91.33$79.36
-13.10%
$88.94$75.344.30 million shs$16.00 billion
08/03/2026$91.95$91.33
-0.68%
$93.52$90.371.08 million shs$18.41 billion

This page (NYSE:ULS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners