Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ULS Stock Alerts

UL Solutions (ULS) Stock Chart & Stock Price History

UL Solutions logo
$97.07 -1.34 (-1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$96.92 -0.15 (-0.16%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UL Solutions Stock Price Performance

The UL Solutions (ULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.23%, with a year-to-date return of 23.13%. In the past month, the stock has decreased 0.00%, reflecting recent market activity.

As of the latest close, UL Solutions traded at $98.68 with a market cap of $19.89 billion and volume of 523,200 shares.

Receive ULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UL Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
0.00%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+38.23%

ULS Stock Chart for Friday, June, 12, 2026

ULS Chart by TradingView

UL Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$98.68$97.07
-1.63%		$99.61$96.85579,111 shs$19.56 billion
06/11/2026$97.77$98.68
+0.93%		$99.49$97.15523,200 shs$19.89 billion
06/10/2026$98.67$97.77
-0.91%		$99.42$97.17666,907 shs$19.71 billion
06/09/2026$97.08$98.67
+1.63%		$99.80$96.62668,433 shs$19.89 billion
06/08/2026$96.80$97.08
+0.29%		$99.15$96.34820,257 shs$19.57 billion
06/05/2026$99.39$96.80
-2.60%		$98.43$96.03463,856 shs$19.51 billion
06/04/2026$98.32$99.39
+1.09%		$99.69$97.69551,412 shs$20.03 billion
06/03/2026$97.84$98.32
+0.49%		$100.31$96.98771,956 shs$19.82 billion
06/02/2026$100.21$97.84
-2.37%		$99.72$96.64921,711 shs$20.14 billion
06/01/2026$99.27$100.21
+0.94%		$101.05$99.05553,196 shs$20.20 billion
05/29/2026$99.41$99.27
-0.13%		$101.42$99.09722,084 shs$20.01 billion
05/28/2026$100.78$99.41
-1.37%		$99.99$97.33582,677 shs$20.04 billion
05/27/2026$101.06$100.78
-0.28%		$102.85$99.98847,607 shs$20.31 billion
05/26/2026$102.87$101.06
-1.76%		$103.51$100.75783,439 shs$20.37 billion
05/25/2026$102.87$102.87$103.99$101.77603,682 shs$20.73 billion
05/22/2026$102.27$102.87
+0.59%		$103.99$101.77603,682 shs$20.73 billion
05/21/2026$101.85$102.27
+0.41%		$102.52$100.58646,085 shs$20.61 billion
05/20/2026$100.04$101.85
+1.81%		$101.98$99.60586,098 shs$20.53 billion
05/19/2026$98.98$100.04
+1.08%		$100.46$97.94780,981 shs$20.16 billion
05/18/2026$98.95$98.98
+0.02%		$100.92$97.86635,538 shs$19.95 billion
05/15/2026$100.37$98.95
-1.41%		$100.02$98.66420,955 shs$19.94 billion
05/14/2026$98.87$100.37
+1.52%		$100.61$97.40451,237 shs$20.18 billion
05/13/2026$97.07$98.87
+1.85%		$99.96$95.71794,795 shs$19.88 billion
05/12/2026$97.69$97.07
-0.64%		$97.98$94.11763,487 shs$19.52 billion
05/11/2026$100.47$97.69
-2.76%		$100.80$97.39683,860 shs$19.64 billion
Related Companies

This page (NYSE:ULS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel