Booz Allen Hamilton (BAH) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free BAH Stock Alerts $144.49 -0.30 (-0.21%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Booz Allen Hamilton Stock Price Performance5 Day Performance-0.69%1 Month Performance-0.34%3 Month Performance+15.78%6 Month Performance+29.97%Year-To-Date Performance+13.43%1 Year Performance+63.92% Receive BAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up BAH Stock Chart for Monday, March, 18, 2024 BAH Chart by TradingView Booz Allen Hamilton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$145.17$144.78-0.27%$145.77$144.21622,313 shs$18.79 billion03/14/2024$146.10$145.17-0.64%$146.71$144.22500,505 shs$18.84 billion03/13/2024$145.64$146.10+0.32%$146.35$144.82402,331 shs$18.96 billion03/12/2024$144.61$145.64+0.71%$146.21$143.80504,361 shs$18.90 billion03/11/2024$147.14$144.61-1.72%$146.44$144.19550,706 shs$18.76 billion03/08/2024$148.39$147.17-0.82%$149.37$146.56380,165 shs$19.10 billion Get the Latest News and Ratings for BAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$148.90$148.39-0.34%$149.92$147.04587,693 shs$19.25 billion03/06/2024$149.25$148.90-0.23%$150.27$148.75744,787 shs$19.32 billion03/05/2024$149.10$149.25+0.10%$149.29$147.95497,100 shs$19.37 billion03/04/2024$148.18$149.10+0.62%$150.59$148.34491,363 shs$19.35 billion03/01/2024$147.78$148.17+0.26%$148.29$146.98649,783 shs$19.23 billion02/29/2024$147.34$147.78+0.30%$148.76$147.28689,146 shs$19.17 billion02/28/2024$146.58$147.34+0.52%$147.82$146.09512,698 shs$19.12 billion02/27/2024$147.71$146.58-0.77%$147.28$145.12536,329 shs$19.02 billion02/26/2024$148.91$147.71-0.81%$149.72$147.55446,970 shs$19.17 billion02/23/2024$147.44$148.88+0.98%$149.34$147.49532,425 shs$19.32 billion02/22/2024$144.89$147.44+1.76%$147.94$145.71796,692 shs$19.13 billion02/21/2024$145.09$144.89-0.14%$145.82$143.05513,765 shs$18.80 billion02/20/2024$145.59$145.09-0.34%$146.76$144.58614,530 shs$18.83 billion02/19/2024$145.59$145.59$147.05$144.39591,200 shs$18.89 billion02/16/2024$145.34$145.61+0.19%$147.05$144.39589,727 shs$18.89 billion02/15/2024$145.13$145.34+0.14%$146.45$144.83621,713 shs$18.86 billion02/14/2024$144.41$145.13+0.50%$146.56$143.92725,113 shs$18.83 billion02/13/2024$145.89$144.41-1.01%$146.91$144.15540,397 shs$18.74 billion02/12/2024$146.69$145.89-0.55%$148.07$145.66705,004 shs$18.93 billion02/09/2024$144.60$146.75+1.49%$146.76$143.69737,885 shs$19.04 billion02/08/2024$143.66$144.60+0.65%$145.49$142.86424,530 shs$18.76 billion02/07/2024$144.05$143.66-0.27%$145.65$143.25531,742 shs$18.64 billion02/06/2024$141.87$144.05+1.54%$144.22$141.32651,928 shs$18.69 billion02/05/2024$142.45$141.87-0.41%$142.75$140.60528,770 shs$18.41 billion02/02/2024$142.16$142.47+0.21%$143.33$141.24766,391 shs$18.48 billion02/01/2024$140.77$142.16+0.99%$142.18$139.371.09 million shs$18.45 billion01/31/2024$144.68$140.77-2.70%$145.04$140.741.31 million shs$18.26 billion01/30/2024$144.40$144.68+0.19%$145.10$142.471.04 million shs$18.86 billion01/29/2024$146.38$144.40-1.35%$147.19$142.481.30 million shs$18.83 billion01/26/2024$128.86$146.39+13.60%$147.52$139.882.37 million shs$19.09 billion01/25/2024$129.14$128.86-0.22%$130.00$128.081.03 million shs$16.80 billion01/24/2024$128.88$129.14+0.20%$130.25$128.76535,978 shs$16.84 billion01/23/2024$129.98$128.88-0.85%$130.29$128.60497,305 shs$16.80 billion01/22/2024$127.49$129.98+1.95%$130.41$127.64747,065 shs$16.95 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/19/2024$127.67$127.49-0.14%$128.26$127.09656,743 shs$16.62 billion01/18/2024$126.52$127.67+0.91%$127.72$125.88568,955 shs$16.65 billion01/17/2024$126.68$126.52-0.13%$127.82$126.43513,510 shs$16.50 billion01/16/2024$128.63$126.68-1.52%$128.08$125.89515,488 shs$16.52 billion01/15/2024$128.63$128.63$128.69$126.26598,400 shs$16.77 billion01/12/2024$126.54$128.62+1.64%$128.69$126.37598,365 shs$16.77 billion01/11/2024$127.19$126.54-0.51%$127.84$125.58542,427 shs$16.50 billion01/10/2024$127.28$127.19-0.07%$128.68$126.34472,979 shs$16.58 billion01/09/2024$126.97$127.28+0.24%$127.30$125.42494,474 shs$16.59 billion01/08/2024$123.77$126.97+2.59%$127.02$124.04447,248 shs$16.55 billion01/05/2024$125.30$123.73-1.25%$125.44$123.19636,964 shs$16.13 billion01/04/2024$126.08$125.30-0.61%$127.74$125.30629,227 shs$16.34 billion01/03/2024$127.44$126.08-1.07%$127.40$125.58563,469 shs$16.44 billion01/02/2024$127.91$127.44-0.37%$128.22$126.60519,366 shs$16.62 billion01/01/2024$127.91$127.91$128.05$126.83403,100 shs$16.68 billion12/29/2023$127.16$127.92+0.60%$128.05$126.83403,110 shs$16.68 billion12/28/2023$127.34$127.16-0.14%$128.35$123.531.10 million shs$16.58 billion12/27/2023$127.47$127.34-0.11%$128.37$127.15452,473 shs$16.60 billion12/26/2023$127.00$127.47+0.37%$128.06$126.80278,778 shs$16.62 billion12/25/2023$127.00$127.00$127.49$125.76338,100 shs$16.56 billion12/22/2023$125.77$127.00+0.98%$127.49$125.76337,329 shs$16.56 billion12/21/2023$124.81$125.77+0.77%$126.04$125.03348,207 shs$16.40 billion12/20/2023$125.75$124.81-0.75%$126.92$124.75406,365 shs$16.27 billion12/19/2023$125.32$125.75+0.34%$126.07$125.27559,427 shs$16.40 billion12/18/2023$125.02$125.32+0.24%$126.19$124.67582,438 shs$16.34 billion Related Companies: FTI Consulting Stock Chart Genpact Stock Chart Omnicom Group Stock Chart Jacobs Solutions Stock Chart Seagate Technology Stock Chart FactSet Research Systems Stock Chart AppLovin Stock Chart FLEETCOR Technologies Stock Chart Rentokil Initial Stock Chart Veralto Stock Chart Receive BAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAH) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Booz Allen Hamilton Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.