Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$134.66 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$134.74 +0.08 (+0.06%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.46%, with a year-to-date return of 33.78%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $134.66 with a market cap of $5.64 billion and volume of 656,221 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.30%
1 Month
Performance
+3.66%
3 Month
Performance
+19.57%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+39.46%

SAIC Stock Chart for Monday, October, 12, 2026

Science Applications International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$129.71$134.66
+3.82%
$136.40$129.77656,221 shs$5.64 billion
10/08/2026$122.08$129.71
+6.25%
$130.41$122.08564,838 shs$5.43 billion
10/07/2026$124.59$122.08
-2.01%
$124.60$121.35399,658 shs$5.12 billion
10/06/2026$126.90$124.59
-1.82%
$127.18$124.22346,317 shs$5.22 billion
10/05/2026$125.26$126.90
+1.31%
$127.62$124.05407,247 shs$5.32 billion
10/02/2026$126.30$125.26
-0.82%
$128.19$124.28418,367 shs$5.25 billion
10/01/2026$127.56$126.30
-0.99%
$131.39$125.79494,804 shs$5.29 billion
09/30/2026$128.21$127.56
-0.51%
$130.28$127.15344,517 shs$5.34 billion
09/29/2026$130.93$128.21
-2.08%
$130.28$127.22413,475 shs$5.37 billion
09/28/2026$132.61$130.93
-1.27%
$132.00$130.16260,631 shs$5.49 billion
09/25/2026$132.43$132.61
+0.14%
$133.40$130.87331,528 shs$5.56 billion
09/24/2026$132.96$132.43
-0.40%
$135.29$132.35404,042 shs$5.55 billion
09/23/2026$129.69$132.96
+2.52%
$134.69$130.22425,413 shs$5.57 billion
09/22/2026$133.30$129.69
-2.71%
$133.94$129.26636,981 shs$5.43 billion
09/21/2026$133.19$133.30
+0.08%
$134.74$132.51305,381 shs$5.59 billion
09/18/2026$133.65$133.19
-0.34%
$133.78$131.96937,873 shs$5.58 billion
09/17/2026$132.62$133.65
+0.78%
$134.86$132.55386,242 shs$5.60 billion
09/16/2026$133.74$132.62
-0.84%
$133.98$130.80357,836 shs$5.56 billion
09/15/2026$132.01$133.74
+1.31%
$136.08$129.88635,714 shs$5.60 billion
09/14/2026$129.90$132.01
+1.62%
$132.31$129.90433,722 shs$5.53 billion

This page (NASDAQ:SAIC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners