Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SAIC Stock Alerts

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$114.23 +0.15 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$114.32 +0.08 (+0.07%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of 13.48%. In the past month, the stock has increased 21.61%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $114.08 with a market cap of $4.82 billion and volume of 410,285 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+21.61%
3 Month
Performance
+26.19%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+10.25%

SAIC Stock Chart for Wednesday, June, 10, 2026

SAIC Chart by TradingView

Science Applications International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$113.20$114.08
+0.78%		$114.55$111.32410,285 shs$4.82 billion
06/08/2026$114.35$113.20
-1.01%		$116.59$112.55461,702 shs$4.79 billion
06/05/2026$116.57$114.35
-1.90%		$118.17$113.44501,571 shs$4.83 billion
06/04/2026$114.73$116.57
+1.60%		$118.42$112.70571,368 shs$4.93 billion
06/03/2026$113.36$114.73
+1.21%		$115.17$109.27716,500 shs$4.98 billion
06/02/2026$115.08$113.36
-1.49%		$114.45$108.78905,163 shs$5.00 billion
06/01/2026$104.20$115.08
+10.44%		$123.41$112.161.84 million shs$5.00 billion
05/29/2026$103.70$104.20
+0.48%		$106.02$102.50845,590 shs$4.52 billion
05/28/2026$101.66$103.70
+2.01%		$105.41$100.33511,148 shs$4.50 billion
05/27/2026$101.36$101.66
+0.30%		$102.15$100.08557,810 shs$4.41 billion
05/26/2026$100.01$101.36
+1.35%		$102.45$98.19517,049 shs$4.40 billion
05/25/2026$100.01$100.01$100.16$95.60406,090 shs$4.34 billion
05/22/2026$96.17$100.01
+3.99%		$100.16$95.60406,090 shs$4.34 billion
05/21/2026$96.54$96.17
-0.38%		$96.73$94.54309,967 shs$4.18 billion
05/20/2026$95.32$96.54
+1.28%		$96.72$93.07428,767 shs$4.19 billion
05/19/2026$96.01$95.32
-0.72%		$98.29$94.91646,181 shs$4.14 billion
05/18/2026$92.93$96.01
+3.31%		$96.88$92.03568,179 shs$4.17 billion
05/15/2026$92.65$92.93
+0.30%		$93.72$92.12351,592 shs$4.04 billion
05/14/2026$90.41$92.65
+2.48%		$92.83$89.99378,349 shs$4.02 billion
05/13/2026$94.00$90.41
-3.82%		$93.66$87.12552,260 shs$3.93 billion
05/12/2026$92.65$94.00
+1.46%		$95.17$93.15475,100 shs$4.08 billion
05/11/2026$93.93$92.65
-1.36%		$93.95$91.42516,346 shs$4.02 billion
Related Companies

This page (NASDAQ:SAIC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel