Go Pro

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$112.66 -2.85 (-2.47%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$113.20 +0.55 (+0.48%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of 11.92%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $112.66 with a market cap of $4.76 billion and volume of 439,661 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
+10.03%
3 Month
Performance
+17.18%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+0.11%

SAIC Stock Chart for Tuesday, July, 21, 2026

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$115.51$112.66
-2.47%
$115.99$112.09439,661 shs$4.76 billion
07/17/2026$114.90$115.51
+0.53%
$117.92$114.68431,092 shs$4.88 billion
07/16/2026$115.28$114.90
-0.33%
$116.34$113.02331,820 shs$4.86 billion
07/15/2026$113.92$115.28
+1.19%
$116.90$113.70380,277 shs$4.87 billion
07/14/2026$113.31$113.92
+0.54%
$115.11$110.35469,326 shs$4.82 billion
07/13/2026$112.62$113.31
+0.61%
$115.12$112.63456,418 shs$4.79 billion
07/10/2026$114.04$112.62
-1.25%
$115.03$112.18258,122 shs$4.76 billion
07/09/2026$113.24$114.04
+0.71%
$114.10$110.03303,347 shs$4.82 billion
07/08/2026$113.67$113.24
-0.38%
$113.65$112.31318,089 shs$4.79 billion
07/07/2026$114.70$113.67
-0.90%
$117.65$113.58398,759 shs$4.81 billion
07/06/2026$110.96$114.70
+3.37%
$115.00$109.74813,638 shs$4.85 billion
07/03/2026$110.96$110.96$111.06$105.17499,196 shs$4.69 billion
07/02/2026$105.47$110.96
+5.21%
$111.06$105.17499,196 shs$4.69 billion
07/01/2026$110.41$105.47
-4.47%
$113.00$105.19791,325 shs$4.46 billion
06/30/2026$112.96$110.41
-2.26%
$113.70$110.00561,602 shs$4.67 billion
06/29/2026$110.29$112.96
+2.42%
$113.15$110.50587,031 shs$4.78 billion
06/26/2026$106.63$110.29
+3.43%
$110.80$107.40741,063 shs$4.66 billion
06/25/2026$108.47$106.63
-1.70%
$111.20$105.52556,280 shs$4.51 billion
06/24/2026$105.16$108.47
+3.15%
$108.55$104.781.01 million shs$4.59 billion
06/23/2026$100.60$105.16
+4.53%
$105.34$101.74659,026 shs$4.45 billion
06/22/2026$102.39$100.60
-1.75%
$103.54$98.34832,611 shs$4.25 billion

This page (NASDAQ:SAIC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners