Go Pro

Science Applications International (SAIC) Stock Chart & Stock Price History

Science Applications International logo
$127.10 +0.56 (+0.44%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.95%, with a year-to-date return of 26.26%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $126.54 with a market cap of $5.35 billion and volume of 385,701 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.65%
1 Month
Performance
+12.86%
3 Month
Performance
+35.31%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+8.95%

SAIC Stock Chart for Monday, August, 10, 2026

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$124.28$126.54
+1.82%
$127.22$122.60385,701 shs$5.35 billion
08/06/2026$120.30$124.28
+3.31%
$125.63$120.90570,096 shs$5.25 billion
08/05/2026$120.37$120.30
-0.06%
$121.87$119.50332,851 shs$5.09 billion
08/04/2026$120.12$120.37
+0.21%
$121.75$118.62474,132 shs$5.09 billion
08/03/2026$117.13$120.12
+2.55%
$120.54$117.70380,025 shs$5.08 billion
07/31/2026$115.72$117.13
+1.22%
$117.84$114.25624,301 shs$4.95 billion
07/30/2026$117.01$115.72
-1.10%
$116.38$113.80299,313 shs$4.89 billion
07/29/2026$121.59$117.01
-3.77%
$121.00$116.44412,039 shs$4.95 billion
07/28/2026$118.48$121.59
+2.62%
$122.61$118.04458,311 shs$5.14 billion
07/27/2026$118.99$118.48
-0.43%
$119.78$116.16338,641 shs$5.01 billion
07/24/2026$116.50$118.99
+2.14%
$122.33$116.08655,501 shs$5.03 billion
07/23/2026$115.95$116.50
+0.47%
$119.17$115.72383,243 shs$4.93 billion
07/22/2026$111.82$115.95
+3.69%
$116.48$112.49373,536 shs$4.90 billion
07/21/2026$112.66$111.82
-0.75%
$112.94$110.95421,474 shs$4.73 billion
07/20/2026$115.51$112.66
-2.47%
$115.99$112.09439,661 shs$4.76 billion
07/17/2026$114.90$115.51
+0.53%
$117.92$114.68431,092 shs$4.88 billion
07/16/2026$115.28$114.90
-0.33%
$116.34$113.02331,820 shs$4.86 billion
07/15/2026$113.92$115.28
+1.19%
$116.90$113.70380,277 shs$4.87 billion
07/14/2026$113.31$113.92
+0.54%
$115.11$110.35469,326 shs$4.82 billion
07/13/2026$112.62$113.31
+0.61%
$115.12$112.63456,418 shs$4.79 billion
07/10/2026$114.04$112.62
-1.25%
$115.03$112.18258,122 shs$4.76 billion
07/09/2026$113.24$114.04
+0.71%
$114.10$110.03303,347 shs$4.82 billion

This page (NASDAQ:SAIC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners