S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

Equifax (EFX) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free EFX Stock Alerts
$215.98
-1.53 (-0.70%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equifax Stock Price Performance

5 Day
Performance
-12.56%
1 Month
Performance
-16.88%
3 Month
Performance
-11.97%
6 Month
Performance
+20.65%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+10.81%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

EFX Stock Chart for Friday, April, 19, 2024

EFX Chart by TradingView

Equifax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$237.68$217.51
-8.49%		$231.41$213.023.64 million shs$27.02 billion
04/17/2024$238.55$237.68
-0.36%		$242.88$237.591.57 million shs$29.53 billion
04/16/2024$242.92$238.55
-1.80%		$242.14$238.041.06 million shs$29.64 billion
04/15/2024$246.99$242.92
-1.65%		$250.62$240.61890,608 shs$30.18 billion
04/12/2024$249.22$246.98
-0.90%		$248.16$244.01699,092 shs$30.68 billion
04/11/2024$248.49$249.22
+0.29%		$251.66$246.63591,210 shs$30.96 billion
04/10/2024$262.74$248.49
-5.42%		$254.10$247.261.10 million shs$30.87 billion
04/09/2024$259.05$262.74
+1.42%		$263.21$259.25664,132 shs$32.64 billion
04/08/2024$256.15$259.05
+1.13%		$259.31$256.60561,435 shs$32.18 billion
04/05/2024$252.04$256.15
+1.63%		$256.47$250.01583,129 shs$31.82 billion
04/04/2024$256.03$252.04
-1.56%		$260.51$251.94462,946 shs$31.31 billion
04/03/2024$255.78$256.03
+0.10%		$257.61$253.59658,888 shs$31.81 billion
04/02/2024$260.73$255.78
-1.90%		$257.54$250.15832,123 shs$31.78 billion
04/01/2024$267.52$260.73
-2.54%		$270.00$260.64487,074 shs$32.39 billion
03/29/2024$267.52$267.52$268.05$263.61706,493 shs$33.23 billion
03/28/2024$262.40$267.52
+1.95%		$268.05$263.61701,597 shs$33.23 billion
03/27/2024$260.47$262.40
+0.74%		$263.32$260.05745,279 shs$32.60 billion
03/26/2024$261.06$260.47
-0.23%		$262.68$260.00526,764 shs$32.29 billion
03/25/2024$264.16$261.06
-1.17%		$264.54$260.96658,602 shs$32.36 billion
03/22/2024$265.98$264.24
-0.65%		$266.80$261.19512,259 shs$32.76 billion
03/21/2024$264.69$265.98
+0.49%		$274.75$265.69956,274 shs$32.97 billion
03/20/2024$259.84$264.69
+1.87%		$264.82$259.25501,966 shs$32.81 billion
03/19/2024$255.07$259.84
+1.87%		$260.09$253.35515,234 shs$32.21 billion
03/18/2024$252.94$255.07
+0.84%		$255.98$252.73531,643 shs$31.62 billion
03/15/2024$256.71$252.89
-1.49%		$256.87$251.251.29 million shs$31.35 billion
03/14/2024$261.78$256.71
-1.94%		$261.52$253.84682,346 shs$31.82 billion
03/13/2024$268.22$261.78
-2.40%		$268.90$261.65883,805 shs$32.45 billion
03/12/2024$263.14$268.22
+1.93%		$268.96$261.93489,794 shs$33.25 billion
03/11/2024$270.00$263.14
-2.54%		$270.23$262.98637,994 shs$32.62 billion
03/08/2024$270.95$270.00
-0.35%		$272.97$268.08952,247 shs$33.47 billion
03/07/2024$264.53$270.95
+2.43%		$271.19$265.11769,124 shs$33.59 billion
03/06/2024$260.69$264.53
+1.47%		$267.26$261.70530,865 shs$32.79 billion
03/05/2024$269.17$260.69
-3.15%		$269.43$259.37652,340 shs$32.32 billion
03/04/2024$270.98$269.17
-0.67%		$271.40$267.15733,144 shs$33.37 billion
03/01/2024$273.59$270.98
-0.95%		$272.30$267.82837,900 shs$33.59 billion
02/29/2024$267.31$273.59
+2.35%		$275.10$268.151.37 million shs$33.91 billion
02/28/2024$268.38$267.31
-0.40%		$268.65$264.30550,233 shs$33.14 billion
02/27/2024$265.23$268.38
+1.19%		$268.98$265.15570,379 shs$33.27 billion
02/26/2024$265.98$265.23
-0.28%		$267.83$265.23537,801 shs$32.68 billion
02/23/2024$265.18$266.12
+0.35%		$267.64$264.09635,150 shs$32.79 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024$257.03$265.18
+3.17%		$267.47$259.091.10 million shs$32.68 billion
02/21/2024$257.93$257.03
-0.35%		$258.14$253.29831,077 shs$31.67 billion
02/20/2024$258.08$257.93
-0.06%		$258.69$254.33710,310 shs$31.78 billion
02/19/2024$258.08$258.08$260.62$255.581.11 million shs$31.80 billion
02/16/2024$260.57$258.08
-0.96%		$260.62$255.581.11 million shs$31.80 billion
02/15/2024$250.34$260.57
+4.09%		$260.91$251.981.01 million shs$32.11 billion
02/14/2024$247.94$250.34
+0.97%		$251.45$246.22836,611 shs$30.85 billion
02/13/2024$255.75$247.94
-3.05%		$255.15$246.01867,733 shs$30.55 billion
02/12/2024$249.18$255.75
+2.64%		$256.18$250.02671,100 shs$31.51 billion
02/09/2024$252.14$249.18
-1.17%		$252.76$246.01838,681 shs$30.70 billion
02/08/2024$242.08$252.14
+4.16%		$255.00$237.341.85 million shs$31.07 billion
02/07/2024$243.34$242.08
-0.52%		$245.80$240.171.46 million shs$29.83 billion
02/06/2024$244.84$243.34
-0.61%		$245.37$239.98942,358 shs$29.98 billion
02/05/2024$249.90$244.84
-2.02%		$249.07$242.75794,790 shs$30.17 billion
02/02/2024$250.30$249.90
-0.16%		$251.00$241.59641,281 shs$30.79 billion
02/01/2024$244.34$250.30
+2.44%		$250.57$242.72632,228 shs$30.84 billion
01/31/2024$248.21$244.34
-1.56%		$250.28$243.54849,991 shs$30.11 billion
01/30/2024$250.11$248.21
-0.76%		$251.04$247.80458,032 shs$30.58 billion
01/29/2024$246.12$250.11
+1.62%		$250.14$245.76645,873 shs$30.82 billion
01/26/2024$248.46$246.12
-0.94%		$249.18$245.36633,118 shs$30.33 billion
01/25/2024$247.42$248.46
+0.42%		$250.99$247.04562,774 shs$30.62 billion
01/24/2024$249.11$247.42
-0.68%		$250.00$246.66503,878 shs$30.49 billion
01/23/2024$248.49$249.11
+0.25%		$250.18$247.47574,925 shs$30.69 billion
01/22/2024$245.34$248.49
+1.28%		$250.77$246.52800,503 shs$30.62 billion
01/19/2024$245.32$245.34
+0.01%		$246.98$243.291.09 million shs$30.23 billion
01/18/2024$244.26$245.32
+0.43%		$248.52$241.92638,269 shs$30.23 billion

Related Companies:
This page (NYSE:EFX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing