QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NYSE:IT

Gartner Stock Chart and Price History

$253.43
-2.09 (-0.82%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$250.88
$255.96
50-Day Range
$239.32
$310.01
52-Week Range
$221.50
$368.99
Volume
354,699 shs
Average Volume
562,826 shs
Market Capitalization
$20.85 billion
P/E Ratio
26.76
Dividend Yield
N/A
Beta
1.5

Gartner (NYSE:IT) Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-14.98%
3 Month
Performance
-15.02%
Year-To-Date
Performance
-24.20%
1 Year
Performance
+9.66%

Gartner (NYSE IT) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Gartner (NYSE:IT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$247.60$255.52
+3.20%
$257.95$250.50511,136 shs$21.03 billion
05/12/2022$244.77$247.60
+1.16%
$248.72$242.21623,258 shs$20.37 billion
05/11/2022$246.01$244.77
-0.50%
$251.14$243.71864,212 shs$20.14 billion
05/10/2022$239.32$246.01
+2.80%
$249.19$239.26951,026 shs$20.24 billion
05/09/2022$252.81$239.32
-5.34%
$251.30$237.74801,253 shs$19.69 billion
05/06/2022$259.55$252.81
-2.60%
$257.90$248.88780,996 shs$20.80 billion
05/05/2022$280.06$259.55
-7.32%
$279.04$256.61815,866 shs$21.36 billion
05/04/2022$281.13$280.06
-0.38%
$282.45$265.66792,282 shs$23.05 billion
05/03/2022$290.04$281.13
-3.07%
$299.51$273.671.02 million shs$23.13 billion
05/02/2022$290.55$290.04
-0.18%
$291.50$281.91572,711 shs$23.87 billion
04/29/2022$298.57$290.55
-2.69%
$297.83$289.68472,422 shs$23.91 billion
04/28/2022$288.78$298.57
+3.39%
$300.58$289.93361,044 shs$24.57 billion
04/27/2022$287.48$288.78
+0.45%
$294.18$287.75327,539 shs$23.76 billion
04/26/2022$298.20$287.48
-3.59%
$296.13$287.12308,615 shs$23.66 billion
04/25/2022$293.33$298.20
+1.66%
$298.39$286.30367,287 shs$24.54 billion
04/22/2022$304.76$293.33
-3.75%
$304.64$292.75383,597 shs$24.14 billion
04/21/2022$310.01$304.76
-1.69%
$316.11$303.80370,311 shs$25.08 billion
04/20/2022$306.35$310.01
+1.19%
$313.19$308.32522,487 shs$25.51 billion
04/19/2022$299.04$306.35
+2.44%
$307.04$298.19373,826 shs$25.21 billion
04/18/2022$298.10$299.04
+0.32%
$303.16$297.27511,188 shs$24.61 billion
04/15/2022$298.10$298.10$303.85$296.08475,760 shs$24.53 billion
04/14/2022$295.37$298.10
+0.92%
$303.85$296.08475,241 shs$24.53 billion
04/13/2022$289.47$295.37
+2.04%
$296.45$289.05339,195 shs$24.31 billion
04/12/2022$288.79$289.47
+0.24%
$296.68$288.65530,084 shs$23.82 billion
04/11/2022$299.68$288.79
-3.63%
$299.21$288.32381,728 shs$23.76 billion
04/08/2022$294.75$299.68
+1.67%
$301.52$293.79535,860 shs$24.66 billion
04/07/2022$294.63$294.75
+0.04%
$297.35$290.45674,152 shs$24.25 billion
04/06/2022$297.53$294.63
-0.97%
$296.56$289.77597,165 shs$24.24 billion
04/05/2022$300.29$297.53
-0.92%
$301.90$296.24520,223 shs$24.48 billion
04/04/2022$299.46$300.29
+0.28%
$303.35$298.64502,546 shs$24.71 billion
04/01/2022$297.46$299.46
+0.67%
$300.85$295.45608,285 shs$24.64 billion
03/31/2022$301.55$297.46
-1.36%
$305.59$297.38646,291 shs$24.48 billion
03/30/2022$306.42$301.55
-1.59%
$305.75$299.84455,821 shs$24.81 billion
03/29/2022$296.66$306.42
+3.29%
$307.78$301.34464,911 shs$25.21 billion
03/28/2022$295.42$296.66
+0.42%
$297.40$293.88373,872 shs$24.41 billion
03/25/2022$296.24$295.42
-0.28%
$296.93$291.78334,933 shs$24.31 billion
03/24/2022$289.48$296.24
+2.34%
$296.28$290.18358,493 shs$24.38 billion
03/23/2022$300.45$289.48
-3.65%
$297.72$289.15406,868 shs$23.82 billion
03/22/2022$296.72$300.45
+1.26%
$301.43$296.74323,199 shs$24.72 billion
03/21/2022$298.35$296.72
-0.55%
$299.49$293.55275,475 shs$24.42 billion
03/18/2022$290.04$298.35
+2.87%
$299.61$290.06567,991 shs$24.55 billion
03/18/2022$290.04$298.35
+2.87%
$299.61$290.06567,991 shs$24.55 billion
03/17/2022$288.12$290.04
+0.67%
$290.28$285.55332,876 shs$23.87 billion
03/16/2022$279.59$288.12
+3.05%
$291.54$278.94457,608 shs$23.71 billion
03/15/2022$273.96$279.59
+2.06%
$280.13$276.34445,525 shs$23.01 billion
03/14/2022$279.83$273.96
-2.10%
$282.91$272.43494,364 shs$22.54 billion
03/11/2022$281.09$279.83
-0.45%
$286.18$279.65535,763 shs$23.03 billion
03/10/2022$283.20$281.09
-0.75%
$281.50$272.83547,744 shs$23.13 billion
03/09/2022$270.44$283.20
+4.72%
$286.01$273.231.11 million shs$23.30 billion
03/08/2022$257.51$270.44
+5.02%
$271.98$258.501.10 million shs$22.25 billion
03/07/2022$269.84$257.51
-4.57%
$271.20$257.50839,727 shs$21.19 billion
03/04/2022$279.07$269.84
-3.31%
$276.84$266.69611,749 shs$22.19 billion
03/03/2022$283.98$279.07
-1.73%
$286.14$276.16507,495 shs$22.95 billion
03/02/2022$274.46$283.98
+3.47%
$284.93$275.04942,628 shs$23.35 billion
03/01/2022$280.42$274.46
-2.13%
$281.31$273.21639,832 shs$22.57 billion
02/28/2022$286.54$280.42
-2.14%
$284.11$276.87947,396 shs$23.06 billion
02/25/2022$281.39$286.54
+1.83%
$286.67$280.51833,450 shs$23.56 billion
02/24/2022$273.57$281.39
+2.86%
$281.40$265.991.06 million shs$23.14 billion
02/23/2022$281.80$273.57
-2.92%
$287.27$273.11542,022 shs$22.50 billion
02/22/2022$288.23$281.80
-2.23%
$291.52$280.42510,402 shs$23.17 billion
02/21/2022$288.23$288.23$291.40$284.10435,641 shs$23.70 billion
02/18/2022$286.50$288.23
+0.60%
$291.40$284.10433,844 shs$23.70 billion
02/17/2022$298.23$286.50
-3.93%
$298.15$284.84535,070 shs$23.56 billion
02/16/2022$296.99$298.23
+0.42%
$299.90$293.31481,145 shs$24.53 billion
02/15/2022$288.58$296.99
+2.91%
$297.99$291.56517,333 shs$24.42 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.