Gartner (IT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IT Stock Alerts

$449.61

+0.30 (+0.07%)

(As of 04/18/2024 ET)

Compare

Gartner Stock Price Performance

5 Day Performance: -3.40%
1 Month Performance: -5.30%
3 Month Performance: -2.91%
6 Month Performance: +28.53%
Year-To-Date Performance: -0.33%
1 Year Performance: +41.50%

Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IT Stock Chart for Friday, April, 19, 2024

Gartner Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$449.41	$449.61 +0.04%	$452.73	$446.34	392,154 shs	$35.06 billion
04/17/2024	$458.46	$449.41 -1.97%	$462.83	$449.31	401,446 shs	$35.04 billion
04/16/2024	$463.68	$458.46 -1.13%	$461.64	$455.54	496,745 shs	$35.75 billion
04/15/2024	$465.45	$463.68 -0.38%	$474.31	$463.00	626,554 shs	$36.15 billion
04/12/2024	$474.67	$465.45 -1.94%	$470.80	$462.97	318,103 shs	$36.29 billion
04/11/2024	$463.78	$474.67 +2.35%	$478.82	$463.71	306,096 shs	$37.01 billion
Get the Latest News and Ratings for IT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$469.89	$463.78 -1.30%	$468.51	$463.21	249,377 shs	$36.16 billion
04/09/2024	$471.87	$469.89 -0.42%	$475.95	$466.75	246,734 shs	$36.64 billion
04/08/2024	$470.36	$471.87 +0.32%	$473.05	$469.28	340,030 shs	$36.79 billion
04/05/2024	$464.34	$470.36 +1.30%	$472.54	$465.41	233,129 shs	$36.67 billion
04/04/2024	$472.13	$464.34 -1.65%	$477.67	$463.49	365,858 shs	$36.20 billion
04/03/2024	$469.48	$472.13 +0.56%	$474.01	$466.14	230,800 shs	$36.81 billion
04/02/2024	$477.44	$469.48 -1.67%	$477.06	$465.50	249,489 shs	$36.61 billion
04/01/2024	$476.67	$477.44 +0.16%	$478.36	$474.55	255,565 shs	$37.23 billion
03/29/2024	$476.67	$476.67	$484.98	$476.02	402,282 shs	$37.17 billion
03/28/2024	$481.12	$476.67 -0.92%	$484.98	$476.02	400,782 shs	$37.17 billion
03/27/2024	$475.47	$481.12 +1.19%	$481.65	$476.53	299,653 shs	$37.51 billion
03/26/2024	$473.61	$475.47 +0.39%	$482.31	$473.14	357,067 shs	$37.07 billion
03/25/2024	$479.34	$473.61 -1.20%	$479.03	$471.85	332,175 shs	$36.93 billion
03/22/2024	$483.11	$479.34 -0.78%	$485.92	$477.48	230,762 shs	$37.37 billion
03/21/2024	$480.28	$483.11 +0.59%	$486.54	$475.47	430,411 shs	$37.67 billion
03/20/2024	$477.02	$480.28 +0.68%	$482.24	$475.29	302,618 shs	$37.45 billion
03/19/2024	$474.75	$477.02 +0.48%	$477.30	$471.96	238,362 shs	$37.19 billion
03/18/2024	$470.97	$474.75 +0.80%	$477.22	$472.63	288,150 shs	$37.02 billion
03/15/2024	$468.94	$470.97 +0.43%	$471.30	$463.92	492,847 shs	$36.72 billion
03/14/2024	$476.82	$468.94 -1.65%	$479.00	$468.03	369,262 shs	$36.56 billion
03/13/2024	$476.16	$476.82 +0.14%	$476.95	$471.24	294,131 shs	$37.18 billion
03/12/2024	$465.43	$476.16 +2.31%	$476.99	$465.58	321,336 shs	$37.13 billion
03/11/2024	$463.56	$465.43 +0.40%	$468.06	$461.88	309,409 shs	$36.29 billion
03/08/2024	$469.79	$463.65 -1.31%	$471.24	$463.51	387,228 shs	$36.15 billion
03/07/2024	$469.22	$469.79 +0.12%	$476.42	$468.54	556,832 shs	$36.63 billion
03/06/2024	$460.51	$469.22 +1.89%	$469.45	$463.65	259,456 shs	$36.59 billion
03/05/2024	$469.75	$460.51 -1.97%	$467.53	$456.30	256,129 shs	$35.91 billion
03/04/2024	$471.48	$469.75 -0.37%	$474.65	$467.35	289,853 shs	$36.63 billion
03/01/2024	$465.56	$471.48 +1.27%	$471.64	$464.24	274,749 shs	$36.76 billion
02/29/2024	$465.69	$465.56 -0.03%	$469.96	$459.68	587,663 shs	$36.30 billion
02/28/2024	$461.05	$465.69 +1.01%	$465.90	$458.65	221,024 shs	$36.31 billion
02/27/2024	$460.97	$461.05 +0.02%	$461.49	$458.38	230,708 shs	$35.95 billion
02/26/2024	$460.64	$460.97 +0.07%	$462.89	$458.98	213,410 shs	$35.94 billion
02/23/2024	$453.46	$461.01 +1.66%	$461.97	$455.39	280,750 shs	$35.94 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$440.76	$453.46 +2.88%	$455.40	$447.97	303,847 shs	$35.35 billion
02/21/2024	$444.99	$440.76 -0.95%	$442.04	$437.34	470,490 shs	$34.36 billion
02/20/2024	$448.61	$444.99 -0.81%	$450.40	$441.21	602,208 shs	$34.69 billion
02/19/2024	$448.61	$448.61	$456.87	$448.55	391,500 shs	$34.97 billion
02/16/2024	$453.81	$448.61 -1.15%	$456.87	$448.55	302,660 shs	$34.97 billion
02/15/2024	$449.86	$453.81 +0.88%	$455.68	$450.52	502,816 shs	$35.37 billion
02/14/2024	$446.42	$449.86 +0.77%	$452.79	$446.96	492,674 shs	$35.07 billion
02/13/2024	$450.97	$446.42 -1.01%	$447.91	$440.16	401,195 shs	$34.80 billion
02/12/2024	$463.52	$450.97 -2.71%	$463.00	$449.27	477,459 shs	$35.15 billion
02/09/2024	$456.18	$463.52 +1.61%	$465.02	$456.59	339,994 shs	$36.13 billion
02/08/2024	$449.95	$456.18 +1.38%	$456.48	$449.22	474,647 shs	$35.56 billion
02/07/2024	$461.70	$449.95 -2.54%	$458.97	$448.37	1.06 million shs	$35.07 billion
02/06/2024	$469.61	$461.70 -1.68%	$466.03	$431.00	1.17 million shs	$35.99 billion
02/05/2024	$469.89	$469.61 -0.06%	$471.32	$464.53	417,042 shs	$36.61 billion
02/02/2024	$467.01	$469.89 +0.62%	$471.76	$462.29	453,188 shs	$36.63 billion
02/01/2024	$457.44	$467.01 +2.09%	$467.01	$456.64	304,478 shs	$36.40 billion
01/31/2024	$465.54	$457.44 -1.74%	$464.26	$456.92	367,020 shs	$35.66 billion
01/30/2024	$463.69	$465.54 +0.40%	$470.52	$464.33	257,646 shs	$36.29 billion
01/29/2024	$460.83	$463.69 +0.62%	$465.11	$459.09	202,617 shs	$36.14 billion
01/26/2024	$461.19	$460.83 -0.08%	$464.30	$458.59	205,089 shs	$35.92 billion
01/25/2024	$463.07	$461.19 -0.41%	$467.22	$457.01	304,292 shs	$35.95 billion
01/24/2024	$466.05	$463.07 -0.64%	$471.56	$463.03	260,626 shs	$36.10 billion
01/23/2024	$468.00	$466.05 -0.42%	$469.39	$463.54	265,771 shs	$36.33 billion
01/22/2024	$464.88	$468.00 +0.67%	$470.50	$465.13	306,070 shs	$36.48 billion
01/19/2024	$463.09	$464.88 +0.39%	$466.33	$460.56	1.07 million shs	$36.24 billion
01/18/2024	$454.38	$463.09 +1.92%	$463.23	$455.54	591,567 shs	$36.10 billion
01/17/2024	$453.10	$454.38 +0.28%	$455.72	$450.17	547,934 shs	$35.42 billion

Related Companies:

This page (NYSE:IT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gartner (IT) Stock Chart & Stock Price History

Gartner Stock Price Performance

IT Stock Chart for Friday, April, 19, 2024

Gartner Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info