Go Pro

Gartner (IT) Stock Chart & Stock Price History

Gartner logo
$187.48 -5.33 (-2.76%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gartner Stock Price Performance

The Gartner (IT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.35%, with a year-to-date return of -25.65%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Gartner traded at $192.90 with a market cap of $12.18 billion and volume of 1.09 million shares. Five years ago, the stock traded at $306.20, representing a 38.77% decrease over that period. At the time, it had a market cap of $25.61 billion and a volume of 883,418 shares.

Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.34%
3 Month
Performance
+37.77%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-27.35%
5 Year
Performance
-38.77%

IT Stock Chart for Friday, October, 2, 2026

Gartner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$186.50$192.90
+3.43%
$204.29$192.421.09 million shs$12.18 billion
09/30/2026$185.38$186.50
+0.60%
$190.50$183.00777,198 shs$11.78 billion
09/29/2026$186.01$185.38
-0.34%
$186.94$180.68783,748 shs$11.71 billion
09/28/2026$187.67$186.01
-0.88%
$187.01$182.64896,449 shs$11.75 billion
09/25/2026$179.09$187.67
+4.79%
$189.14$177.951.07 million shs$11.85 billion
09/24/2026$178.76$179.09
+0.18%
$181.90$176.04847,674 shs$11.31 billion
09/23/2026$178.87$178.76
-0.06%
$181.81$176.51977,763 shs$11.29 billion
09/22/2026$183.63$178.87
-2.59%
$186.50$178.18924,817 shs$11.30 billion
09/21/2026$185.83$183.63
-1.18%
$192.91$183.23704,302 shs$11.60 billion
09/18/2026$187.77$185.83
-1.03%
$189.39$183.422.57 million shs$11.73 billion
09/17/2026$191.73$187.77
-2.07%
$193.01$187.61754,304 shs$11.86 billion
09/16/2026$195.70$191.73
-2.03%
$195.84$190.04911,959 shs$12.11 billion
09/15/2026$197.20$195.70
-0.76%
$202.98$191.261.25 million shs$12.36 billion
09/14/2026$179.25$197.20
+10.01%
$197.64$184.881.65 million shs$12.45 billion
09/11/2026$170.42$179.25
+5.18%
$179.63$170.71900,512 shs$11.32 billion
09/10/2026$169.58$170.42
+0.49%
$172.42$169.081.01 million shs$10.76 billion
09/09/2026$172.58$169.58
-1.74%
$172.70$166.011.30 million shs$10.71 billion
09/08/2026$186.19$172.58
-7.31%
$184.10$172.491.46 million shs$10.90 billion
09/07/2026$186.19$186.19$192.68$184.84839,480 shs$11.76 billion
09/04/2026$195.50$186.19
-4.76%
$192.68$184.84839,480 shs$11.76 billion
09/03/2026$186.84$195.50
+4.63%
$197.94$188.481.03 million shs$12.35 billion
09/02/2026$190.18$186.84
-1.76%
$192.14$186.42690,727 shs$11.80 billion
09/01/2026$198.14$190.18
-4.02%
$198.69$189.66772,205 shs$12.01 billion

This page (NYSE:IT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners