Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FORR Stock Alerts
$18.97
+0.20 (+1.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Forrester Research Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-9.15%
3 Month
Performance
-27.07%
6 Month
Performance
-28.58%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-42.11%
Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FORR Stock Chart for Tuesday, April, 23, 2024

FORR Chart by TradingView

Forrester Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.77$18.97
+1.07%		$19.06$18.68108,235 shs$367.83 million
04/22/2024$18.75$18.77
+0.11%		$19.12$18.7573,275 shs$363.95 million
04/19/2024$18.61$18.75
+0.75%		$18.96$18.50111,677 shs$363.64 million
04/18/2024$18.53$18.61
+0.43%		$18.70$18.30110,709 shs$360.85 million
04/17/2024$18.65$18.53
-0.64%		$19.00$18.4995,340 shs$359.30 million
04/16/2024$18.95$18.65
-1.58%		$18.91$18.5788,648 shs$361.62 million
04/15/2024$19.26$18.95
-1.61%		$19.64$18.9475,835 shs$367.44 million
04/12/2024$19.49$19.26
-1.18%		$19.60$18.95103,077 shs$373.45 million
04/11/2024$19.35$19.49
+0.72%		$19.79$19.1793,580 shs$377.91 million
04/10/2024$20.57$19.35
-5.93%		$19.88$18.9880,563 shs$375.20 million
04/09/2024$19.80$20.57
+3.89%		$20.57$19.63123,510 shs$398.85 million
04/08/2024$20.13$19.80
-1.64%		$20.29$19.69111,198 shs$383.92 million
04/05/2024$20.38$20.13
-1.23%		$20.59$20.06114,282 shs$390.32 million
04/04/2024$20.95$20.38
-2.72%		$21.30$20.2582,461 shs$395.17 million
04/03/2024$20.37$20.95
+2.85%		$21.00$20.18162,684 shs$406.22 million
04/02/2024$20.83$20.37
-2.21%		$20.99$20.26129,785 shs$394.97 million
04/01/2024$21.56$20.83
-3.39%		$21.66$20.70129,566 shs$403.89 million
03/29/2024$21.56$21.56$21.75$21.44143,404 shs$418.05 million
03/28/2024$21.48$21.56
+0.37%		$21.75$21.44143,404 shs$418.05 million
03/27/2024$20.63$21.48
+4.12%		$21.53$20.88114,200 shs$416.50 million
03/26/2024$20.65$20.63
-0.10%		$20.97$20.5290,522 shs$400.02 million
03/25/2024$20.88$20.65
-1.10%		$21.05$20.51123,540 shs$400.40 million
03/22/2024$21.68$20.88
-3.69%		$21.73$20.75173,931 shs$404.86 million
03/21/2024$21.23$21.68
+2.12%		$21.91$21.31124,823 shs$420.38 million
03/20/2024$20.71$21.23
+2.51%		$21.35$20.65190,603 shs$411.74 million
03/19/2024$21.21$20.71
-2.36%		$21.29$20.36328,866 shs$401.57 million
03/18/2024$21.00$21.21
+1.00%		$21.73$20.91437,836 shs$411.26 million
03/15/2024$19.40$21.00
+8.25%		$21.01$19.012.64 million shs$407.27 million
03/14/2024$19.82$19.40
-2.12%		$19.83$19.26329,273 shs$376.17 million
03/13/2024$19.85$19.82
-0.15%		$19.99$19.40256,528 shs$384.31 million
03/12/2024$20.00$19.85
-0.75%		$20.20$19.39234,179 shs$383.30 million
03/11/2024$20.42$20.00
-2.06%		$20.55$19.81182,455 shs$386.20 million
03/08/2024$20.52$20.42
-0.49%		$21.38$20.41258,000 shs$394.31 million
03/07/2024$19.56$20.52
+4.91%		$20.53$19.59199,988 shs$396.24 million
03/06/2024$19.09$19.56
+2.46%		$19.72$18.64242,483 shs$377.70 million
03/05/2024$19.55$19.09
-2.35%		$19.73$18.99248,011 shs$368.63 million
03/04/2024$20.40$19.55
-4.17%		$20.22$18.86435,872 shs$377.51 million
03/01/2024$20.17$20.40
+1.14%		$20.55$19.59268,322 shs$393.97 million
02/29/2024$20.72$20.17
-2.65%		$21.22$19.98114,380 shs$389.48 million
02/28/2024$21.23$20.72
-2.40%		$21.37$20.52170,661 shs$400.10 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$19.99$21.23
+6.20%		$21.53$20.00174,655 shs$409.95 million
02/26/2024$19.55$19.99
+2.25%		$20.17$19.4983,456 shs$386.01 million
02/23/2024$19.20$19.55
+1.82%		$19.67$19.18165,905 shs$377.51 million
02/22/2024$19.92$19.20
-3.61%		$19.89$18.91111,558 shs$370.75 million
02/21/2024$20.27$19.92
-1.70%		$20.52$19.7160,300 shs$384.66 million
02/20/2024$20.83$20.27
-2.71%		$20.85$20.2158,198 shs$391.32 million
02/19/2024$20.83$20.83$21.05$20.5062,600 shs$402.23 million
02/16/2024$20.88$20.83
-0.24%		$21.05$20.5062,688 shs$402.23 million
02/15/2024$20.53$20.88
+1.70%		$21.24$20.3188,018 shs$401.73 million
02/14/2024$20.01$20.53
+2.60%		$20.68$19.94113,781 shs$395.00 million
02/13/2024$21.96$20.01
-8.88%		$21.41$19.88118,430 shs$384.99 million
02/12/2024$21.44$21.96
+2.43%		$22.15$21.32130,806 shs$422.51 million
02/09/2024$23.14$21.44
-7.35%		$23.85$21.0389,605 shs$412.51 million
02/08/2024$23.32$23.14
-0.77%		$23.56$22.8896,584 shs$445.21 million
02/07/2024$24.02$23.32
-2.91%		$24.03$23.2061,687 shs$448.68 million
02/06/2024$24.53$24.02
-2.08%		$24.90$23.9449,934 shs$462.15 million
02/05/2024$24.97$24.53
-1.76%		$24.73$24.2349,816 shs$471.96 million
02/02/2024$25.80$24.97
-3.22%		$25.49$24.9536,129 shs$480.42 million
02/01/2024$25.48$25.80
+1.26%		$25.88$25.4229,899 shs$496.37 million
01/31/2024$26.83$25.48
-5.03%		$26.83$25.4835,783 shs$490.24 million
01/30/2024$27.05$26.83
-0.81%		$27.02$26.6927,258 shs$516.21 million
01/29/2024$26.67$27.05
+1.42%		$27.11$26.4951,515 shs$520.44 million
01/26/2024$26.34$26.67
+1.25%		$26.75$26.4527,126 shs$513.13 million
01/25/2024$25.98$26.34
+1.39%		$26.49$25.9945,791 shs$506.78 million
01/24/2024$26.01$25.98
-0.12%		$26.59$25.8432,050 shs$499.86 million
01/23/2024$25.81$26.01
+0.77%		$26.15$25.7634,058 shs$500.43 million
01/22/2024$24.89$25.81
+3.70%		$25.85$24.9149,607 shs$496.58 million

Related Companies:
This page (NASDAQ:FORR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative