Go Pro

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$11.62 -0.12 (-1.02%)
As of 04:00 PM Eastern

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.43%, with a year-to-date return of 43.10%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $11.74 with a market cap of $227.90 million and volume of 129,286 shares. Five years ago, the stock traded at $46.94, representing a 75.24% decrease over that period. At the time, it had a market cap of $897.92 million and a volume of 92,368 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+16.20%
3 Month
Performance
+69.14%
Year-To-Date
Performance
+43.10%
1 Year
Performance
+16.43%
5 Year
Performance
-75.24%

FORR Stock Chart for Monday, August, 10, 2026

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$11.99$11.74
-2.09%
$12.00$11.60129,286 shs$227.90 million
08/06/2026$11.63$11.99
+3.10%
$12.03$11.52170,591 shs$232.73 million
08/05/2026$11.73$11.63
-0.85%
$11.92$11.26141,304 shs$225.74 million
08/04/2026$11.36$11.73
+3.26%
$11.90$10.90121,271 shs$227.70 million
08/03/2026$11.50$11.36
-1.22%
$12.33$11.35192,459 shs$220.50 million
07/31/2026$9.74$11.50
+18.07%
$11.75$9.94233,695 shs$223.22 million
07/30/2026$10.24$9.74
-4.88%
$10.33$9.70108,942 shs$189.05 million
07/29/2026$10.31$10.24
-0.68%
$10.45$10.0093,947 shs$198.78 million
07/28/2026$9.51$10.31
+8.41%
$10.36$9.51109,772 shs$200.12 million
07/27/2026$8.87$9.51
+7.22%
$9.65$8.9798,080 shs$184.59 million
07/24/2026$8.85$8.87
+0.23%
$9.11$8.7389,506 shs$172.17 million
07/23/2026$8.99$8.85
-1.56%
$9.22$8.72135,673 shs$171.78 million
07/22/2026$9.12$8.99
-1.43%
$9.30$8.91125,211 shs$174.50 million
07/21/2026$9.97$9.12
-8.53%
$9.98$8.89156,940 shs$177.02 million
07/20/2026$10.32$9.97
-3.39%
$10.40$9.93109,661 shs$193.52 million
07/17/2026$10.48$10.32
-1.53%
$10.57$10.0573,662 shs$200.31 million
07/16/2026$10.41$10.48
+0.67%
$11.33$10.29175,406 shs$203.42 million
07/15/2026$10.31$10.41
+0.97%
$10.60$10.21148,163 shs$202.06 million
07/14/2026$10.19$10.31
+1.18%
$10.44$9.94153,556 shs$200.12 million
07/13/2026$10.00$10.19
+1.90%
$10.52$9.91295,176 shs$194.12 million
07/10/2026$9.69$10.00
+3.20%
$10.00$9.6970,630 shs$194.12 million
07/09/2026$9.61$9.69
+0.83%
$9.78$9.3795,829 shs$188.08 million

This page (NASDAQ:FORR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners