Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$6.76 -0.21 (-2.94%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.30%, with a year-to-date return of -16.69%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $6.97 with a market cap of $135.29 million and volume of 119,581 shares. Five years ago, the stock traded at $43.99, representing a 84.62% decrease over that period. At the time, it had a market cap of $841.49 million and a volume of 21,283 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+8.59%
3 Month
Performance
+10.18%
Year-To-Date
Performance
-16.69%
1 Year
Performance
-36.30%
5 Year
Performance
-84.62%

FORR Stock Chart for Friday, May, 22, 2026

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.76$6.97
+3.11%
$7.13$6.28119,581 shs$135.29 million
05/20/2026$6.75$6.76
+0.15%
$6.80$6.5181,562 shs$131.21 million
05/19/2026$6.65$6.75
+1.50%
$6.84$6.47194,979 shs$131.03 million
05/18/2026$6.60$6.65
+0.76%
$6.78$6.4475,898 shs$129.08 million
05/15/2026$6.44$6.60
+2.48%
$6.63$6.3166,518 shs$128.11 million
05/14/2026$6.29$6.44
+2.38%
$6.55$6.1248,223 shs$125 million
05/13/2026$6.37$6.29
-1.26%
$6.39$6.1147,259 shs$122.10 million
05/12/2026$6.59$6.37
-3.34%
$6.76$6.2244,155 shs$122.18 million
05/11/2026$6.87$6.59
-4.08%
$6.85$6.5453,644 shs$126.40 million
05/08/2026$6.53$6.87
+5.21%
$6.87$6.4741,099 shs$125.22 million
05/07/2026$6.09$6.53
+7.22%
$6.61$5.78100,928 shs$125.22 million
05/06/2026$6.21$6.09
-1.93%
$6.24$6.0251,011 shs$116.81 million
05/05/2026N/A$6.21$6.26$6.0044,333 shs$119.11 million
04/30/2026$6.31$6.29
-0.32%
$6.44$6.0555,240 shs$120.64 million
04/29/2026$6.23$6.31
+1.28%
$6.35$6.1072,972 shs$121.03 million
04/28/2026$6.01$6.23
+3.66%
$6.26$6.0088,175 shs$119.47 million
04/27/2026$6.06$6.01
-0.83%
$6.23$5.84108,970 shs$115.27 million
04/24/2026$5.96$6.06
+1.68%
$6.15$5.6361,081 shs$116.23 million
04/23/2026$6.23$5.96
-4.33%
$6.22$5.8856,331 shs$114.31 million
04/22/2026$6.29$6.23
-0.95%
$6.45$6.19100,654 shs$119.47 million
04/21/2026$6.10$6.29
+3.11%
$6.46$6.0298,267 shs$120.64 million

This page (NASDAQ:FORR) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners