Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$6.43 -0.21 (-3.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.30 -0.13 (-2.01%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.83%, with a year-to-date return of 280.47%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $6.64 with a market cap of $395.51 million and volume of 426,265 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.27%
1 Month
Performance
-6.68%
3 Month
Performance
+112.91%
Year-To-Date
Performance
+280.47%
1 Year
Performance
+124.83%

ROMA Stock Chart for Tuesday, June, 9, 2026

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$6.64$6.43
-3.16%
$7.30$6.1918,049 shs$382.97 million
06/08/2026$6.93$6.64
-4.18%
$7.36$6.64426,265 shs$395.51 million
06/05/2026$6.86$6.93
+1.02%
$7.10$6.6120,419 shs$412.79 million
06/04/2026$7.30$6.86
-6.03%
$7.30$6.6312,324 shs$408.58 million
06/03/2026$7.62$7.30
-4.20%
$7.94$7.1010,672 shs$434.79 million
06/02/2026$7.56$7.62
+0.79%
$8.10$7.3517,791 shs$450.31 million
06/01/2026$6.94$7.56
+8.93%
$7.56$6.6017,098 shs$450.27 million
05/29/2026$6.99$6.94
-0.72%
$7.36$6.45127,149 shs$413.35 million
05/28/2026$6.67$6.99
+4.80%
$7.10$6.4011,717 shs$416.32 million
05/27/2026$6.90$6.67
-3.33%
$7.35$6.0837,860 shs$397.30 million
05/26/2026$7.53$6.90
-8.37%
$7.76$6.809,657 shs$410.96 million
05/25/2026$7.53$7.53$7.64$7.3515,724 shs$448.49 million
05/22/2026$7.60$7.53
-0.92%
$7.64$7.3515,724 shs$448.49 million
05/21/2026$7.99$7.60
-4.88%
$7.83$7.2013,447 shs$452.66 million
05/20/2026$8.28$7.99
-3.50%
$8.17$7.1519,434 shs$475.92 million
05/19/2026$7.70$8.28
+7.53%
$8.30$7.5011,917 shs$493.16 million
05/18/2026$8.05$7.70
-4.35%
$7.99$7.269,926 shs$458.61 million
05/15/2026$8.46$8.05
-4.85%
$8.50$7.9013,606 shs$479.46 million
05/14/2026$7.81$8.46
+8.32%
$8.58$7.6130,107 shs$503.92 million
05/13/2026$7.93$7.81
-1.51%
$8.00$7.6417,975 shs$465.16 million
05/12/2026$7.11$7.93
+11.53%
$7.98$6.93229,120 shs$472.31 million
05/11/2026$6.89$7.11
+3.19%
$7.36$6.5321,791 shs$423.51 million
05/08/2026$6.47$6.89
+6.49%
$6.90$5.7521,853 shs$385.38 million

This page (NASDAQ:ROMA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners