Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ROMA Stock Alerts
$0.73
-0.01 (-1.35%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial Media

Roma Green Finance Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-23.97%
3 Month
Performance
-19.78%
Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ROMA Stock Chart for Tuesday, April, 23, 2024

ROMA Chart by TradingView

Roma Green Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.74$0.73
-1.35%		$0.75$0.70137,950 shs$7.61 million
04/19/2024$0.75$0.74
-1.33%		$0.75$0.7056,985 shs$7.72 million
04/18/2024$0.72$0.75
+4.90%		$0.75$0.69108,007 shs$7.82 million
04/17/2024$0.71$0.72
+0.70%		$0.76$0.69101,708 shs$7.46 million
04/16/2024$0.76$0.71
-6.02%		$0.75$0.68239,321 shs$7.41 million
04/15/2024$0.82$0.76
-8.31%		$0.83$0.75136,598 shs$7.88 million
04/12/2024$0.83$0.82
-0.41%		$0.92$0.77499,949 shs$8.59 million
04/11/2024$0.82$0.83
+0.78%		$0.85$0.8030,175 shs$8.63 million
04/10/2024$0.85$0.82
-3.42%		$0.87$0.8085,043 shs$8.56 million
04/09/2024$0.89$0.85
-4.48%		$0.91$0.8577,619 shs$8.87 million
04/08/2024$0.96$0.89
-6.93%		$0.99$0.80215,552 shs$9.28 million
04/05/2024$1.00$0.96
-3.99%		$1.03$0.9562,970 shs$10.01 million
04/04/2024$1.02$1.00
-1.97%		$1.08$0.96112,842 shs$10.43 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.0284,859 shs$10.64 million
04/02/2024$1.06$1.05
-0.94%		$1.13$1.03123,237 shs$10.95 million
04/01/2024$1.03$1.06
+2.91%		$1.18$0.99399,967 shs$11.06 million
03/29/2024$1.03$1.03$1.06$0.98123,665 shs$10.74 million
03/28/2024$1.00$1.03
+3.00%		$1.06$0.98121,835 shs$10.74 million
03/27/2024$1.03$1.00
-2.91%		$1.02$0.9868,729 shs$10.43 million
03/26/2024$0.98$1.03
+5.10%		$1.04$0.97130,526 shs$10.74 million
03/25/2024$0.96$0.98
+2.07%		$1.01$0.95106,656 shs$10.22 million
03/22/2024$1.00$0.96
-3.99%		$1.01$0.93105,697 shs$10.01 million
03/21/2024$1.03$1.00
-2.91%		$1.08$0.96180,314 shs$10.43 million
03/20/2024$1.02$1.03
+0.98%		$1.07$0.99176,226 shs$10.74 million
03/19/2024$1.03$1.02
-0.97%		$1.06$0.97125,586 shs$10.64 million
03/18/2024$1.07$1.03
-3.74%		$1.10$1.00163,867 shs$10.74 million
03/15/2024$1.06$1.07
+0.94%		$1.14$1.03237,267 shs$11.16 million
03/14/2024$1.24$1.06
-14.52%		$1.24$0.97605,150 shs$11.06 million
03/13/2024$1.24$1.24$1.28$1.15175,401 shs$12.93 million
03/12/2024$1.20$1.24
+3.77%		$1.31$1.15229,920 shs$12.93 million
03/11/2024$1.09$1.20
+10.08%		$1.24$1.07389,718 shs$12.46 million
03/08/2024$1.17$1.09
-6.84%		$1.18$1.06245,873 shs$11.37 million
03/07/2024$1.32$1.17
-11.36%		$1.32$1.17325,477 shs$12.20 million
03/06/2024$1.30$1.32
+1.54%		$1.40$1.22510,433 shs$13.77 million
03/05/2024$1.49$1.30
-12.75%		$1.42$1.25592,480 shs$13.56 million
03/04/2024$1.36$1.49
+9.56%		$1.66$1.382.05 million shs$15.54 million
03/01/2024$0.90$1.36
+51.11%		$1.43$0.922.95 million shs$14.19 million
02/29/2024$1.21$0.90
-25.62%		$1.22$0.86787,872 shs$9.39 million
02/28/2024$1.16$1.21
+4.31%		$1.25$1.04726,185 shs$12.62 million
02/27/2024$1.40$1.16
-17.14%		$1.36$1.13840,685 shs$12.10 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$1.62$1.40
-13.58%		$1.64$1.34812,451 shs$14.60 million
02/23/2024$1.83$1.62
-11.48%		$1.85$1.551.10 million shs$16.90 million
02/22/2024$1.53$1.83
+19.61%		$2.28$1.578.02 million shs$19.09 million
02/21/2024$1.40$1.53
+9.29%		$1.60$1.311.35 million shs$15.96 million
02/20/2024$1.27$1.40
+10.24%		$1.44$1.211.17 million shs$14.60 million
02/19/2024$1.27$1.27$1.43$1.171.41 million shs$13.25 million
02/16/2024$1.43$1.27
-11.19%		$1.43$1.171.41 million shs$13.25 million
02/15/2024$1.08$1.43
+32.41%		$1.60$1.146.29 million shs$14.92 million
02/14/2024$1.15$1.08
-6.09%		$1.19$1.05643,854 shs$11.26 million
02/13/2024$1.27$1.15
-9.45%		$1.28$1.031.41 million shs$11.99 million
02/12/2024$1.02$1.27
+24.51%		$1.32$0.932.78 million shs$13.25 million
02/09/2024$1.14$1.02
-10.53%		$1.08$0.891.86 million shs$10.64 million
02/08/2024$0.78$1.14
+46.15%		$1.19$0.878.49 million shs$11.89 million
02/07/2024$0.80$0.78
-2.99%		$0.82$0.741.12 million shs$8.14 million
02/06/2024$0.80$0.80$0.85$0.751.52 million shs$8.39 million
02/05/2024$0.91$0.80
-11.16%		$0.85$0.751.46 million shs$8.39 million
02/02/2024$0.75$0.75$0.76$0.683.22 million shs$7.83 million
02/01/2024$0.72$0.75
+4.87%		$0.76$0.682.74 million shs$7.83 million
01/31/2024$0.85$0.72
-15.25%		$0.75$0.70626,550 shs$7.47 million
01/30/2024$0.85$0.85$0.93$0.81740,250 shs$8.81 million
01/29/2024$0.90$0.85
-6.45%		$0.93$0.81733,924 shs$8.81 million
01/26/2024$1.04$1.03
-0.96%		$1.17$0.961.29 million shs$10.74 million
01/25/2024$0.93$1.04
+11.83%		$1.06$0.851.45 million shs$10.85 million
01/24/2024$0.91$0.93
+2.20%		$1.04$0.912.01 million shs$9.70 million
01/23/2024$0.91$0.91$1.00$0.882.12 million shs$9.49 million
01/22/2024$1.11$0.91
-18.02%		$1.00$0.882.06 million shs$9.49 million

Related Companies:
This page (NASDAQ:ROMA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals