Go Pro

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$9.18 +0.28 (+3.09%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 264.68%, with a year-to-date return of 443.79%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $9.27 with a market cap of $551.82 million and volume of 3,206 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+8.50%
3 Month
Performance
+33.38%
Year-To-Date
Performance
+443.79%
1 Year
Performance
+264.68%

ROMA Stock Chart for Monday, August, 10, 2026

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.25$9.27
+0.17%
$9.26$8.783,206 shs$551.82 million
08/06/2026$9.18$9.25
+0.74%
$9.32$8.882,141 shs$550.87 million
08/05/2026$9.12$9.18
+0.70%
$9.32$8.882,141 shs$546.87 million
08/04/2026$9.32$9.12
-2.18%
$9.32$8.704,704 shs$543.01 million
08/03/2026$9.87$9.32
-5.57%
$10.09$9.118,526 shs$555.10 million
07/31/2026$9.93$9.87
-0.60%
$10.68$9.4619,506 shs$587.86 million
07/30/2026$9.17$9.93
+8.29%
$10.25$9.486,759 shs$591.48 million
07/29/2026$9.76$9.17
-6.02%
$9.90$8.9711,067 shs$546.17 million
07/28/2026$9.26$9.76
+5.37%
$9.99$9.265,934 shs$581.13 million
07/27/2026$9.23$9.26
+0.33%
$9.26$8.964,021 shs$551.57 million
07/24/2026$8.71$9.23
+6.03%
$9.40$8.696,913 shs$549.79 million
07/23/2026$8.77$8.71
-0.74%
$8.88$8.585,917 shs$518.47 million
07/22/2026$9.55$8.77
-8.17%
$9.87$8.7025,016 shs$522.34 million
07/21/2026$9.09$9.55
+5.06%
$9.80$8.9761,625 shs$568.85 million
07/20/2026$9.28$9.09
-2.05%
$9.93$8.4010,655 shs$541.40 million
07/17/2026$9.49$9.28
-2.21%
$10.35$8.8225,454 shs$552.72 million
07/16/2026$9.99$9.49
-5.01%
$10.94$9.0380,243 shs$565.22 million
07/15/2026$9.28$9.99
+7.65%
$10.25$9.2014,568 shs$595.05 million
07/14/2026$8.86$9.28
+4.74%
$9.41$7.8411,523 shs$552.72 million
07/13/2026$8.47$8.86
+4.60%
$9.00$7.9912,416 shs$527.70 million
07/10/2026$8.56$8.47
-1.05%
$8.80$7.9713,632 shs$504.47 million
07/09/2026$8.26$8.56
+3.63%
$8.80$8.2314,967 shs$509.83 million

This page (NASDAQ:ROMA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners