Go Pro

Roma Green Finance (ROMA) Stock Chart & Stock Price History

Roma Green Finance logo
$8.56 +0.01 (+0.06%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Roma Green Finance Stock Price Performance

The Roma Green Finance (ROMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 244.67%, with a year-to-date return of 406.80%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Roma Green Finance traded at $8.62 with a market cap of $513.15 million and volume of 3,393 shares.

Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
-8.10%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+406.80%
1 Year
Performance
+244.67%

ROMA Stock Chart for Thursday, September, 3, 2026

Roma Green Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$8.90$8.62
-3.15%
$8.86$8.463,393 shs$513.15 million
09/01/2026$8.89$8.90
+0.06%
$9.00$8.922,725 shs$529.79 million
08/31/2026$9.16$8.89
-2.97%
$8.89$8.801,645 shs$529.49 million
08/28/2026$9.16$9.16$9.16$8.801,326 shs$545.57 million
08/27/2026$9.03$9.16
+1.44%
$9.16$8.801,326 shs$545.57 million
08/26/2026$9.10$9.03
-0.78%
$9.24$8.184,526 shs$537.83 million
08/25/2026$9.12$9.10
-0.21%
$9.19$8.861,919 shs$542.06 million
08/24/2026$8.99$9.12
+1.45%
$9.03$8.224,814 shs$543.19 million
08/21/2026$8.54$8.99
+5.27%
$9.25$8.945,119 shs$535.44 million
08/20/2026$8.78$8.54
-2.73%
$8.93$8.542,633 shs$525.07 million
08/19/2026$8.88$8.78
-1.13%
$8.81$8.802,499 shs$522.94 million
08/18/2026$9.00$8.88
-1.33%
$9.74$8.7514,734 shs$528.89 million
08/17/2026$8.87$9.00
+1.47%
$9.00$9.001,639 shs$536.09 million
08/14/2026$9.40$8.87
-5.64%
$9.50$9.141,813 shs$528.34 million
08/13/2026$8.71$9.40
+7.92%
$9.50$8.5012,727 shs$559.86 million
08/12/2026$9.10$8.71
-4.29%
$9.05$8.712,353 shs$518.77 million
08/11/2026$9.19$9.10
-0.98%
$9.95$8.5018,502 shs$542.04 million
08/10/2026$9.27$9.19
-0.81%
$9.65$8.653,450 shs$547.36 million
08/07/2026$9.25$9.27
+0.17%
$9.26$8.783,206 shs$551.82 million
08/06/2026$9.18$9.25
+0.74%
$9.32$8.882,141 shs$550.87 million
08/05/2026$9.12$9.18
+0.70%
$9.32$8.882,141 shs$546.87 million
08/04/2026$9.32$9.12
-2.18%
$9.32$8.704,704 shs$543.01 million
08/03/2026$9.87$9.32
-5.57%
$10.09$9.118,526 shs$555.10 million

This page (NASDAQ:ROMA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners