Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FBYD Stock Alerts

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$9.50 -0.57 (-5.66%)
As of 04:00 PM Eastern
Compare

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.50%, with a year-to-date return of -36.71%. In the past month, the stock has decreased 35.51%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $10.07 with a market cap of $1.22 billion and volume of 104,862 shares.

Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-35.51%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-36.71%
1 Year
Performance
+43.50%

FBYD Stock Chart for Monday, August, 10, 2026

FBYD Chart by TradingView

Falcon's Beyond Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.83$10.07
+2.44%		$10.33$9.60104,862 shs$1.22 billion
08/06/2026$9.60$9.83
+2.40%		$9.99$9.4693,226 shs$1.19 billion
08/05/2026$9.43$9.60
+1.80%		$9.77$9.07211,362 shs$1.16 billion
08/04/2026$10.01$9.43
-5.79%		$10.50$9.33126,308 shs$1.14 billion
08/03/2026$9.94$10.01
+0.70%		$10.43$9.61178,032 shs$1.21 billion
07/31/2026$9.91$9.94
+0.30%		$10.08$9.32160,175 shs$1.21 billion
07/30/2026$10.27$9.91
-3.51%		$10.57$9.7197,500 shs$1.20 billion
07/29/2026$10.50$10.27
-2.19%		$11.22$10.03112,787 shs$1.25 billion
07/28/2026$10.46$10.50
+0.38%		$10.99$9.8978,825 shs$1.27 billion
07/27/2026$10.49$10.46
-0.29%		$11.22$9.9657,654 shs$1.27 billion
07/24/2026$10.54$10.49
-0.47%		$11.11$10.4484,291 shs$1.27 billion
07/23/2026$10.48$10.54
+0.57%		$10.76$10.0293,637 shs$1.28 billion
07/22/2026$10.52$10.48
-0.38%		$10.64$9.86143,930 shs$1.27 billion
07/21/2026$10.83$10.52
-2.86%		$11.31$10.47125,085 shs$1.28 billion
07/20/2026$11.10$10.83
-2.43%		$11.93$10.29177,634 shs$1.31 billion
07/17/2026$12.24$11.10
-9.31%		$12.08$9.71290,777 shs$1.35 billion
07/16/2026$12.53$12.24
-2.31%		$13.09$11.88133,304 shs$1.48 billion
07/15/2026$10.72$12.53
+16.88%		$13.47$10.51256,502 shs$1.52 billion
07/14/2026$13.07$10.72
-17.98%		$13.09$10.61181,047 shs$1.30 billion
07/13/2026$14.73$13.07
-11.27%		$14.53$12.83122,159 shs$1.58 billion
07/10/2026$15.34$14.73
-3.98%		$15.68$13.28173,814 shs$1.79 billion
07/09/2026$17.71$15.34
-13.38%		$18.18$14.89124,260 shs$1.86 billion
Related Companies

This page (NASDAQ:FBYD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel