Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$13.73 -0.95 (-6.47%)
Closing price 04:00 PM Eastern
Extended Trading
$13.81 +0.08 (+0.58%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.93%, with a year-to-date return of -8.53%. In the past month, the stock has increased 17.85%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $14.68 with a market cap of $1.78 billion and volume of 62,345 shares.

Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
+17.85%
3 Month
Performance
+95.03%
Year-To-Date
Performance
-8.53%
1 Year
Performance
+104.93%

FBYD Stock Chart for Monday, June, 8, 2026

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$14.68$13.73
-6.47%
$14.71$13.5043,969 shs$1.66 billion
06/05/2026$15.22$14.68
-3.55%
$16.00$14.4162,345 shs$1.78 billion
06/04/2026$14.08$15.22
+8.10%
$15.50$14.0557,741 shs$1.85 billion
06/03/2026$15.39$14.08
-8.51%
$15.38$13.2456,874 shs$1.71 billion
06/02/2026$14.91$15.39
+3.22%
$15.76$14.5835,575 shs$1.81 billion
06/01/2026$15.50$14.91
-3.81%
$16.99$14.0962,839 shs$1.81 billion
05/29/2026$14.91$15.50
+3.96%
$15.86$13.6896,326 shs$1.88 billion
05/28/2026$14.73$14.91
+1.22%
$15.51$14.2990,298 shs$1.81 billion
05/27/2026$15.49$14.73
-4.91%
$17.33$14.6462,101 shs$1.79 billion
05/26/2026$16.56$15.49
-6.46%
$16.15$15.17169,540 shs$1.88 billion
05/25/2026$16.56$16.56$21.87$16.43272,705 shs$2.01 billion
05/22/2026$19.10$16.56
-13.30%
$21.87$16.43272,705 shs$2.01 billion
05/21/2026$13.98$19.10
+36.62%
$19.50$13.49212,153 shs$2.32 billion
05/20/2026$13.27$13.98
+5.35%
$14.83$13.2883,450 shs$1.69 billion
05/19/2026$11.15$13.27
+19.01%
$13.53$10.98132,060 shs$1.61 billion
05/18/2026$10.55$11.15
+5.69%
$11.47$10.3854,470 shs$1.35 billion
05/15/2026$11.31$10.55
-6.72%
$12.35$10.5575,189 shs$1.28 billion
05/14/2026$9.92$11.31
+14.01%
$11.35$9.7755,069 shs$1.37 billion
05/13/2026$10.85$9.92
-8.57%
$11.42$9.7461,528 shs$1.20 billion
05/12/2026$10.78$10.85
+0.65%
$11.99$10.4985,821 shs$1.32 billion
05/11/2026$11.65$10.78
-7.47%
$11.98$10.3366,576 shs$1.31 billion
05/08/2026$12.48$11.65
-6.65%
$12.33$11.5550,190 shs$1.51 billion
05/07/2026$12.00$12.48
+4.00%
$13.34$11.5265,605 shs$1.51 billion

This page (NASDAQ:FBYD) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners