NASDAQ:LZ

LegalZoom.com (LZ) Stock Chart & Stock Price History

$10.68

-0.26 (-2.38%)

(As of 10/2/2023 ET)

Compare

Today's Range: $10.62
▼
$11.03
50-Day Range: $9.93
▼
$15.51
52-Week Range: $6.89
▼
$15.68

Volume: 789,983 shs
Average Volume: 1.57 million shs
Market Capitalization: $2.05 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $14.86

LegalZoom.com Stock Price Performance

5 Day Performance: -1.02%
1 Month Performance: -5.57%
3 Month Performance: -9.72%
6 Month Performance: +18.27%
Year-To-Date Performance: +37.98%
1 Year Performance: +21.36%

Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter

LZ Stock Chart for Tuesday, October, 3, 2023

LegalZoom.com Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$10.94	$10.68 -2.38%	$11.02	$10.62	789,983 shs	$2.05 billion
09/29/2023	$10.79	$10.94 +1.39%	$11.23	$10.77	1.23 million shs	$2.10 billion
09/28/2023	$10.65	$10.79 +1.31%	$10.82	$10.46	1.08 million shs	$2.07 billion
09/27/2023	$10.58	$10.65 +0.66%	$10.80	$10.42	912,209 shs	$2.04 billion
09/26/2023	$10.50	$10.58 +0.76%	$10.60	$10.37	1.25 million shs	$2.03 billion
09/25/2023	$10.34	$10.50 +1.55%	$10.57	$10.16	910,174 shs	$2.01 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$10.14	$10.34 +1.97%	$10.58	$10.20	1.12 million shs	$1.98 billion
09/21/2023	$10.27	$10.14 -1.27%	$10.21	$9.94	1.37 million shs	$1.94 billion
09/20/2023	$10.34	$10.27 -0.68%	$10.56	$10.15	1.58 million shs	$1.97 billion
09/19/2023	$10.32	$10.34 +0.19%	$10.36	$10.06	2.05 million shs	$1.98 billion
09/18/2023	$10.20	$10.32 +1.18%	$10.49	$10.01	1.28 million shs	$1.98 billion
09/15/2023	$10.01	$10.20 +1.95%	$10.22	$9.81	2.40 million shs	$1.96 billion
09/14/2023	$10.10	$10.01 -0.89%	$10.25	$10.00	1.81 million shs	$1.92 billion
09/13/2023	$10.04	$10.10 +0.55%	$10.24	$9.96	1.70 million shs	$1.94 billion
09/12/2023	$10.22	$10.04 -1.76%	$10.24	$9.93	1.75 million shs	$1.93 billion
09/11/2023	$10.09	$10.22 +1.29%	$10.49	$10.20	1.45 million shs	$1.96 billion
09/08/2023	$9.93	$10.09 +1.66%	$10.10	$9.68	1.60 million shs	$1.94 billion
09/07/2023	$11.09	$9.93 -10.50%	$10.05	$9.41	7.05 million shs	$1.90 billion
09/06/2023	$11.30	$11.09 -1.86%	$11.40	$11.05	461,436 shs	$2.13 billion
09/05/2023	$11.31	$11.30 -0.09%	$11.37	$11.12	455,204 shs	$2.17 billion
09/04/2023	$11.31	$11.31	$11.60	$11.27	459,600 shs	$2.17 billion
09/01/2023	$11.41	$11.31 -0.88%	$11.60	$11.27	459,661 shs	$2.17 billion
08/31/2023	$11.37	$11.41 +0.35%	$11.48	$11.29	657,084 shs	$2.19 billion
08/30/2023	$11.27	$11.37 +0.89%	$11.43	$11.16	559,667 shs	$2.18 billion
08/29/2023	$11.16	$11.27 +0.99%	$11.34	$11.05	812,204 shs	$2.16 billion
08/28/2023	$11.46	$11.16 -2.62%	$11.64	$11.01	769,019 shs	$2.14 billion
08/25/2023	$11.52	$11.46 -0.52%	$11.73	$11.40	989,580 shs	$2.20 billion
08/24/2023	$11.91	$11.52 -3.27%	$11.99	$11.51	721,464 shs	$2.21 billion
08/23/2023	$11.95	$11.91 -0.33%	$12.11	$11.79	660,266 shs	$2.28 billion
08/22/2023	$11.89	$11.95 +0.50%	$12.02	$11.80	427,808 shs	$2.29 billion
08/21/2023	$12.08	$11.89 -1.57%	$12.15	$11.85	537,848 shs	$2.28 billion
08/18/2023	$12.19	$12.08 -0.90%	$12.38	$11.95	838,895 shs	$2.32 billion
08/17/2023	$12.50	$12.19 -2.48%	$12.49	$12.15	979,329 shs	$2.34 billion
08/16/2023	$12.46	$12.50 +0.32%	$12.63	$12.24	1.01 million shs	$2.40 billion
08/15/2023	$12.31	$12.46 +1.22%	$12.68	$12.13	988,719 shs	$2.39 billion
08/14/2023	$12.60	$12.31 -2.30%	$12.56	$12.20	765,752 shs	$2.36 billion
08/11/2023	$12.56	$12.60 +0.32%	$12.71	$12.34	637,146 shs	$2.42 billion
08/10/2023	$12.21	$12.56 +2.87%	$13.00	$12.24	1.00 million shs	$2.40 billion
08/09/2023	$15.35	$12.21 -20.46%	$14.40	$11.40	6.07 million shs	$2.33 billion
08/08/2023	$15.50	$15.35 -0.97%	$15.53	$15.08	1.33 million shs	$2.93 billion

08/07/2023	$15.48	$15.50 +0.13%	$15.52	$15.18	1.20 million shs	$2.96 billion
08/04/2023	$15.51	$15.48 -0.19%	$15.59	$15.13	744,736 shs	$2.96 billion
08/03/2023	$15.31	$15.51 +1.31%	$15.60	$15.04	651,400 shs	$2.96 billion
08/02/2023	$15.44	$15.31 -0.84%	$15.36	$14.91	700,652 shs	$2.93 billion
08/01/2023	$15.28	$15.44 +1.05%	$15.68	$15.01	1.04 million shs	$2.95 billion
07/31/2023	$14.87	$15.28 +2.76%	$15.40	$14.96	1.02 million shs	$2.92 billion
07/28/2023	$14.58	$14.87 +1.99%	$15.03	$14.75	900,292 shs	$2.84 billion
07/27/2023	$14.70	$14.58 -0.82%	$14.84	$14.50	864,382 shs	$2.79 billion
07/26/2023	$14.34	$14.70 +2.51%	$14.70	$14.16	894,611 shs	$2.81 billion
07/25/2023	$13.93	$14.34 +2.94%	$14.37	$13.87	1.13 million shs	$2.74 billion
07/24/2023	$13.94	$13.93 -0.07%	$14.04	$13.74	948,689 shs	$2.66 billion
07/21/2023	$13.92	$13.94 +0.14%	$14.14	$13.87	1.27 million shs	$2.66 billion
07/20/2023	$14.39	$13.92 -3.27%	$14.25	$13.70	1.64 million shs	$2.75 billion
07/19/2023	$13.70	$14.39 +5.04%	$14.50	$13.93	2.59 million shs	$2.75 billion
07/18/2023	$13.31	$13.70 +2.93%	$13.75	$13.26	874,883 shs	$2.62 billion
07/17/2023	$13.01	$13.31 +2.31%	$13.34	$12.89	796,256 shs	$2.54 billion
07/14/2023	$13.16	$13.01 -1.14%	$13.25	$12.92	516,601 shs	$2.49 billion
07/13/2023	$12.96	$13.16 +1.54%	$13.26	$12.82	861,679 shs	$2.52 billion
07/12/2023	$12.57	$12.96 +3.10%	$13.11	$12.52	1.21 million shs	$2.48 billion
07/11/2023	$12.40	$12.57 +1.37%	$12.58	$12.36	588,171 shs	$2.40 billion
07/10/2023	$11.67	$12.40 +6.26%	$12.47	$11.52	1.25 million shs	$2.37 billion
07/07/2023	$11.56	$11.67 +0.95%	$11.75	$11.49	620,760 shs	$2.23 billion
07/06/2023	$11.86	$11.56 -2.53%	$11.69	$11.34	650,937 shs	$2.21 billion
07/05/2023	$11.83	$11.86 +0.25%	$11.90	$11.47	1.07 million shs	$2.27 billion
07/04/2023	$11.83	$11.83	$12.24	$11.78	487,148 shs	$2.26 billion
07/03/2023	$12.08	$11.83 -2.07%	$12.24	$11.78	487,140 shs	$2.26 billion

Related Companies:

This page (NASDAQ:LZ) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

LegalZoom.com Stock Price Performance

LZ Stock Chart for Tuesday, October, 3, 2023

LegalZoom.com Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info