S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:LZ

LegalZoom.com Stock Chart and Price History

$17.12
-0.77 (-4.30%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$16.98
$17.76
50-Day Range
$17.12
$28.04
52-Week Range
$16.98
$40.94
Volume
1.55 million shs
Average Volume
686,453 shs
Market Capitalization
$3.37 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

LegalZoom.com (NASDAQ:LZ) Price Performance

5 Day
Performance
-7.66%

1 Month
Performance
-32.04%

3 Month
Performance
-50.23%


LegalZoom.com (NASDAQ LZ) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

LegalZoom.com (NASDAQ:LZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$17.89$17.12
-4.30%
$17.76$16.981.55 million shs$3.37 billion
12/03/2021$18.54$17.89
-3.51%
$18.76$17.742.03 million shs$3.53 billion
12/02/2021$17.56$18.54
+5.58%
$18.60$17.372.16 million shs$3.65 billion
12/01/2021$18.01$17.56
-2.50%
$18.80$17.382.73 million shs$3.46 billion
11/30/2021$18.80$18.01
-4.20%
$18.88$17.581.75 million shs$3.55 billion
11/29/2021$19.24$18.80
-2.29%
$19.75$18.341.30 million shs$3.70 billion
11/26/2021$19.37$19.24
-0.67%
$19.29$18.64315,091 shs$3.79 billion
11/25/2021$19.37$19.37$19.45$17.88482,842 shs$3.82 billion
11/24/2021$18.20$19.37
+6.43%
$19.45$17.88482,251 shs$3.82 billion
11/23/2021$18.50$18.20
-1.62%
$18.59$17.651.01 million shs$3.59 billion
11/22/2021$18.75$18.50
-1.33%
$18.96$18.01371,588 shs$3.65 billion
11/19/2021$19.26$18.75
-2.65%
$19.40$18.62323,666 shs$3.69 billion
11/18/2021$20.84$19.26
-7.58%
$21.03$18.97830,750 shs$3.80 billion
11/17/2021$20.97$20.84
-0.62%
$21.14$20.53474,444 shs$4.11 billion
11/16/2021$21.27$20.97
-1.41%
$21.69$20.66463,065 shs$4.13 billion
11/15/2021$19.73$21.27
+7.81%
$21.36$19.75969,503 shs$4.19 billion
11/12/2021$19.91$19.73
-0.90%
$20.91$19.631.22 million shs$3.88 billion
11/11/2021$23.79$19.91
-16.31%
$22.93$19.742.29 million shs$3.92 billion
11/10/2021$24.82$23.79
-4.15%
$24.98$23.74418,929 shs$4.68 billion
11/09/2021$25.09$24.82
-1.08%
$25.37$24.64236,450 shs$4.89 billion
11/08/2021$25.19$25.09
-0.40%
$25.60$24.80255,680 shs$4.94 billion
11/05/2021$26.63$25.19
-5.41%
$27.05$25.05286,924 shs$4.96 billion
11/04/2021$27.11$26.63
-1.77%
$27.95$26.45360,513 shs$5.24 billion
11/03/2021$26.03$27.11
+4.15%
$27.31$25.16414,863 shs$5.34 billion
11/02/2021$26.87$26.03
-3.13%
$27.07$25.76813,378 shs$5.13 billion
11/01/2021$28.04$26.87
-4.17%
$28.24$26.491.06 million shs$5.29 billion
10/29/2021$27.70$28.04
+1.23%
$28.35$27.77386,166 shs$5.52 billion
10/28/2021$27.41$27.70
+1.06%
$28.07$27.37379,254 shs$5.45 billion
10/27/2021$27.40$27.41
+0.04%
$28.30$26.97602,507 shs$5.40 billion
10/26/2021$26.87$27.40
+1.97%
$27.73$26.64292,924 shs$5.40 billion
10/25/2021$27.10$26.87
-0.85%
$27.21$26.58821,061 shs$5.29 billion
10/22/2021$27.69$27.10
-2.13%
$27.77$26.901.12 million shs$5.34 billion
10/21/2021$27.36$27.69
+1.21%
$27.73$26.99404,055 shs$5.45 billion
10/20/2021$27.21$27.36
+0.55%
$27.70$26.89472,844 shs$5.39 billion
10/19/2021$25.93$27.21
+4.94%
$27.38$25.83334,084 shs$5.36 billion
10/18/2021$25.07$25.93
+3.43%
$26.44$24.78569,930 shs$5.11 billion
10/15/2021$25.86$25.07
-3.05%
$26.57$24.79840,895 shs$4.94 billion
10/14/2021$24.07$25.86
+7.44%
$26.21$24.321.13 million shs$5.09 billion
10/13/2021$22.35$24.07
+7.70%
$24.10$22.44487,270 shs$4.74 billion
10/12/2021$22.56$22.35
-0.93%
$22.92$22.16332,531 shs$4.40 billion
10/11/2021$22.27$22.56
+1.30%
$22.78$21.99387,177 shs$4.44 billion
10/08/2021$23.18$22.27
-3.93%
$23.39$22.091.17 million shs$4.39 billion
10/07/2021$22.83$23.18
+1.53%
$23.97$22.91861,636 shs$4.56 billion
10/06/2021$24.10$22.83
-5.27%
$23.95$22.551.49 million shs$4.50 billion
10/05/2021$24.23$24.10
-0.54%
$24.44$23.74522,644 shs$4.75 billion
10/04/2021$25.73$24.23
-5.83%
$25.63$24.00712,357 shs$4.77 billion
10/01/2021$26.40$25.73
-2.54%
$26.50$24.961.61 million shs$5.07 billion
09/30/2021$26.72$26.40
-1.20%
$27.07$26.22608,443 shs$5.20 billion
09/29/2021$26.21$26.72
+1.95%
$26.97$26.24612,270 shs$5.26 billion
09/28/2021$27.25$26.21
-3.82%
$27.00$25.70673,807 shs$5.16 billion
09/27/2021$26.25$27.25
+3.81%
$27.40$24.831.24 million shs$5.37 billion
09/24/2021$28.45$26.25
-7.73%
$28.35$26.211.31 million shs$5.17 billion
09/23/2021$29.73$28.45
-4.31%
$30.28$28.28688,916 shs$5.60 billion
09/22/2021$30.78$29.73
-3.41%
$30.91$29.34931,960 shs$5.85 billion
09/21/2021$32.75$30.78
-6.02%
$33.35$30.42756,209 shs$6.06 billion
09/20/2021$35.26$32.75
-7.12%
$34.80$32.011.13 million shs$6.45 billion
09/17/2021$36.21$35.26
-2.62%
$36.43$34.702.57 million shs$6.94 billion
09/16/2021$36.13$36.21
+0.22%
$36.60$35.60248,198 shs$7.13 billion
09/15/2021$34.31$36.13
+5.30%
$36.31$34.17568,532 shs$7.11 billion
09/14/2021$34.55$34.31
-0.69%
$35.37$34.26234,957 shs$6.76 billion
09/13/2021$35.02$34.55
-1.34%
$35.18$33.82499,133 shs$6.80 billion
09/10/2021$35.16$35.02
-0.40%
$35.82$34.48309,795 shs$6.90 billion
09/09/2021$34.46$35.16
+2.03%
$35.35$34.12308,838 shs$6.92 billion
09/08/2021$34.40$34.46
+0.17%
$35.21$33.75427,070 shs$6.79 billion
09/07/2021$35.91$34.40
-4.20%
$36.15$34.03453,733 shs$6.77 billion
09/06/2021$35.91$35.91$36.47$35.21175,488 shs$7.07 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.