Free Trial
→ Social Security’s trust fund runs short in 2032. Guess who controls Congress. (From Priority Gold) (Ad)tc pixel Free LIF Stock Alerts

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$44.66 +2.68 (+6.38%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$43.94 -0.71 (-1.60%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Life360 Stock Price Performance

The Life360 (LIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.95%, with a year-to-date return of -30.37%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Life360 traded at $44.66 with a market cap of $3.64 billion and volume of 823,467 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
+1.89%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-30.37%
1 Year
Performance
-41.95%

LIF Stock Chart for Thursday, November, 12, 2026

LIF Chart by TradingView

Life360 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$41.98$44.66
+6.38%		$44.74$41.44823,467 shs$3.64 billion
11/10/2026$45.02$41.98
-6.75%		$46.30$40.712.89 million shs$3.42 billion
11/09/2026$47.37$45.02
-4.96%		$47.47$41.743.29 million shs$3.67 billion
11/06/2026$46.87$47.37
+1.07%		$47.78$45.34720,519 shs$3.86 billion
11/05/2026$48.05$46.87
-2.46%		$48.12$45.28726,209 shs$3.82 billion
11/04/2026$45.07$48.05
+6.61%		$49.23$44.07766,925 shs$3.92 billion
11/03/2026$44.69$45.07
+0.85%		$45.63$43.75758,494 shs$3.67 billion
11/02/2026$44.44$44.69
+0.56%		$46.97$44.48605,789 shs$3.64 billion
10/30/2026$45.49$44.44
-2.31%		$45.24$44.00519,604 shs$3.62 billion
10/29/2026$44.21$45.49
+2.90%		$45.70$43.71412,324 shs$3.71 billion
10/28/2026$43.18$44.21
+2.39%		$44.49$43.49349,363 shs$3.60 billion
10/27/2026$44.02$43.18
-1.91%		$43.91$41.89734,700 shs$3.52 billion
10/26/2026$45.23$44.02
-2.68%		$45.44$43.58408,159 shs$3.59 billion
10/23/2026$46.46$45.23
-2.65%		$46.35$45.06549,059 shs$3.69 billion
10/22/2026$44.39$46.46
+4.66%		$46.50$44.48584,924 shs$3.79 billion
10/21/2026$43.37$44.39
+2.35%		$45.81$43.80833,237 shs$3.62 billion
10/20/2026$42.37$43.37
+2.36%		$43.94$42.37535,140 shs$3.53 billion
10/19/2026$41.07$42.37
+3.17%		$42.56$41.49485,447 shs$3.45 billion
10/16/2026$42.14$41.07
-2.54%		$42.45$40.49720,075 shs$3.35 billion
10/15/2026$41.55$42.14
+1.42%		$42.23$39.88732,912 shs$3.43 billion
10/14/2026$42.55$41.55
-2.35%		$42.01$40.91629,828 shs$3.39 billion
10/13/2026$43.83$42.55
-2.92%		$43.68$42.46626,898 shs$3.47 billion
10/12/2026$43.72$43.83
+0.25%		$44.00$42.61538,269 shs$3.57 billion
Related Companies

This page (NASDAQ:LIF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel