Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free LIF Stock Alerts

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$49.21 -0.34 (-0.68%)
As of 03:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Life360 Stock Price Performance

The Life360 (LIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.74%, with a year-to-date return of -23.34%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Life360 traded at $49.55 with a market cap of $4.02 billion and volume of 683,685 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.59%
1 Month
Performance
-0.51%
3 Month
Performance
+7.40%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-34.74%

LIF Stock Chart for Friday, July, 24, 2026

LIF Chart by TradingView

Life360 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$52.03$49.55
-4.77%		$51.17$49.00683,685 shs$4.02 billion
07/22/2026$54.90$52.03
-5.23%		$54.49$51.42540,867 shs$4.22 billion
07/21/2026$53.93$54.90
+1.80%		$56.01$54.22655,845 shs$4.45 billion
07/20/2026$53.79$53.93
+0.26%		$54.77$53.63324,797 shs$4.37 billion
07/17/2026$55.17$53.79
-2.50%		$54.48$52.10388,043 shs$4.36 billion
07/16/2026$55.56$55.17
-0.70%		$56.78$54.73679,294 shs$4.47 billion
07/15/2026$53.00$55.56
+4.83%		$55.80$53.21637,594 shs$4.50 billion
07/14/2026$52.22$53.00
+1.49%		$54.43$50.27559,842 shs$4.29 billion
07/13/2026$54.57$52.22
-4.31%		$53.50$51.72557,264 shs$4.23 billion
07/10/2026$54.34$54.57
+0.42%		$56.49$53.93411,972 shs$4.40 billion
07/09/2026$53.80$54.34
+1.00%		$55.25$52.35544,545 shs$4.40 billion
07/08/2026$56.29$53.80
-4.42%		$55.24$52.74612,984 shs$4.36 billion
07/07/2026$56.73$56.29
-0.78%		$57.54$54.96686,462 shs$4.56 billion
07/06/2026$57.71$56.73
-1.70%		$59.30$56.67700,744 shs$4.60 billion
07/03/2026$57.71$57.71$58.73$56.81534,812 shs$4.68 billion
07/02/2026$57.33$57.71
+0.66%		$58.73$56.81534,812 shs$4.68 billion
07/01/2026$55.36$57.33
+3.56%		$59.45$55.521.04 million shs$4.65 billion
06/30/2026$57.58$55.36
-3.86%		$56.12$52.441.08 million shs$4.49 billion
06/29/2026$53.08$57.58
+8.48%		$57.61$53.731.48 million shs$4.67 billion
06/26/2026$48.94$53.08
+8.46%		$53.54$48.901.05 million shs$4.30 billion
06/25/2026$49.42$48.94
-0.97%		$50.70$48.27513,243 shs$3.97 billion
06/24/2026$46.94$49.42
+5.28%		$50.62$47.16640,695 shs$4.00 billion
06/23/2026$47.97$46.94
-2.15%		$48.68$46.21495,628 shs$3.80 billion
Related Companies

This page (NASDAQ:LIF) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel