Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BSY Stock Alerts
$54.44
+0.02 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bentley Systems Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+4.97%
3 Month
Performance
+7.76%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+29.00%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BSY Stock Chart for Thursday, April, 25, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.20$54.42
+2.29%		$55.00$53.442.39 million shs$15.55 billion
04/22/2024$52.46$53.20
+1.41%		$53.29$52.202.41 million shs$15.20 billion
04/19/2024$52.06$52.46
+0.77%		$52.62$51.044.32 million shs$14.99 billion
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion
02/29/2024$50.82$51.37
+1.08%		$51.50$50.632.46 million shs$14.61 billion
02/28/2024$49.46$50.82
+2.75%		$50.86$48.472.00 million shs$14.45 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$52.49$49.46
-5.77%		$53.30$49.362.08 million shs$14.06 billion
02/26/2024$52.18$52.49
+0.59%		$53.12$52.131.24 million shs$14.93 billion
02/23/2024$52.66$52.18
-0.91%		$52.90$51.82778,978 shs$14.84 billion
02/22/2024$51.53$52.66
+2.19%		$52.99$52.11782,003 shs$14.97 billion
02/21/2024$52.33$51.53
-1.53%		$51.60$50.81935,017 shs$14.65 billion
02/20/2024$53.16$52.33
-1.56%		$53.03$51.82876,992 shs$14.88 billion
02/19/2024$53.16$53.16$54.23$51.921.94 million shs$15.12 billion
02/16/2024$52.32$53.16
+1.61%		$54.23$51.921.94 million shs$15.12 billion
02/15/2024$51.56$52.32
+1.47%		$52.51$51.66834,224 shs$14.88 billion
02/14/2024$49.66$51.56
+3.83%		$51.74$50.14699,674 shs$14.66 billion
02/13/2024$51.49$49.66
-3.55%		$50.61$49.36696,181 shs$14.12 billion
02/12/2024$52.83$51.49
-2.54%		$52.60$51.46523,121 shs$14.64 billion
02/09/2024$52.33$52.83
+0.96%		$52.98$52.30457,864 shs$15.02 billion
02/08/2024$51.93$52.33
+0.77%		$52.93$51.72650,346 shs$14.88 billion
02/07/2024$50.94$51.93
+1.94%		$52.32$50.88840,800 shs$14.77 billion
02/06/2024$50.62$50.94
+0.63%		$51.48$50.60666,172 shs$14.49 billion
02/05/2024$51.50$50.62
-1.71%		$51.69$50.56841,825 shs$14.39 billion
02/02/2024$51.36$51.50
+0.27%		$51.78$51.04535,921 shs$14.64 billion
02/01/2024$50.40$51.36
+1.90%		$51.48$50.35683,092 shs$14.60 billion
01/31/2024$52.03$50.40
-3.13%		$51.64$50.40961,964 shs$14.33 billion
01/30/2024$51.71$52.03
+0.62%		$52.32$51.481.15 million shs$14.80 billion
01/29/2024$50.27$51.71
+2.86%		$51.72$50.10848,783 shs$14.70 billion
01/26/2024$50.05$50.27
+0.44%		$50.43$49.96477,362 shs$14.29 billion
01/25/2024$50.52$50.05
-0.93%		$51.26$49.94561,215 shs$14.23 billion
01/24/2024$50.81$50.52
-0.57%		$51.36$50.30683,504 shs$14.37 billion
01/23/2024$50.92$50.81
-0.22%		$51.15$50.66866,873 shs$14.45 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith