Free Trial

MicroStrategy (MSTR) Stock Chart & Stock Price History

MicroStrategy logo
$404.23 +20.35 (+5.30%)
Closing price 06/30/2025 04:00 PM Eastern
Extended Trading
$397.31 -6.92 (-1.71%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroStrategy Stock Price Performance

The MicroStrategy (MSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.93%, with a year-to-date return of 39.57%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, MicroStrategy traded at $404.23 with a market cap of $110.52 billion and volume of 13.70 million shares. Five years ago, the stock traded at a split-adjusted price of $11.83, representing a 3,317.28% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 476,000 shares.

Receive MSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.60%
1 Month
Performance
+10.81%
3 Month
Performance
+32.09%
Year-To-Date
Performance
+39.57%
1 Year
Performance
+195.93%
5 Year
Performance
+3,317.28%

MSTR Stock Chart for Tuesday, July, 1, 2025

MicroStrategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$383.88$404.23
+5.30%
$407.39$384.2513.70 million shs$110.52 billion
06/27/2025$386.44$383.88
-0.66%
$397.99$383.4118.68 million shs$104.95 billion
06/26/2025$388.67$386.44
-0.57%
$392.67$384.1510.12 million shs$105.65 billion
06/25/2025$377.02$388.67
+3.09%
$389.49$379.3110.58 million shs$106.26 billion
06/24/2025$367.18$377.02
+2.68%
$384.36$371.0010.15 million shs$103.08 billion
06/23/2025$369.70$367.18
-0.68%
$370.30$358.8010.43 million shs$100.39 billion
06/20/2025$369.03$369.70
+0.18%
$376.10$365.1112.79 million shs$101.08 billion
06/19/2025$369.03$369.03$374.91$367.429.13 million shs$100.89 billion
06/18/2025$375.18$369.03
-1.64%
$374.91$367.429.13 million shs$100.89 billion
06/17/2025$382.25$375.18
-1.85%
$378.48$367.0011.17 million shs$102.58 billion
06/16/2025$382.87$382.25
-0.16%
$388.15$377.408.03 million shs$104.51 billion
06/13/2025$379.76$382.87
+0.82%
$383.56$370.629.33 million shs$104.68 billion
06/12/2025$387.11$379.76
-1.90%
$391.22$373.989.38 million shs$103.83 billion
06/11/2025$391.18$387.11
-1.04%
$392.77$380.506.76 million shs$105.84 billion
06/10/2025$392.12$391.18
-0.24%
$394.00$383.607.03 million shs$106.95 billion
06/09/2025$374.47$392.12
+4.71%
$394.79$377.6010.81 million shs$107.21 billion
06/06/2025$368.79$374.47
+1.54%
$380.60$369.719.36 million shs$102.38 billion
06/05/2025$378.10$368.79
-2.46%
$385.38$364.3011.85 million shs$100.83 billion
06/04/2025$387.43$378.10
-2.41%
$386.12$375.668.45 million shs$103.37 billion
06/03/2025$372.27$387.43
+4.07%
$391.01$371.3711.31 million shs$105.92 billion
06/02/2025$364.79$372.27
+2.05%
$378.43$367.028.05 million shs$101.78 billion
05/30/2025$370.63$364.79
-1.58%
$372.56$359.1612.54 million shs$99.73 billion

This page (NASDAQ:MSTR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners