S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro

PayPal (PYPL) Stock Chart & Stock Price History

$62.31
+0.21 (+0.34%)
(As of 04/19/2024 ET)

PayPal Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-5.79%
3 Month
Performance
-5.33%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-16.00%
Receive PYPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter

PYPL Stock Chart for Sunday, April, 21, 2024

PayPal Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$62.10$62.31
+0.34%
$62.46$61.7313.17 million shs$65.59 billion
04/18/2024$63.26$62.10
-1.83%
$64.02$61.959.22 million shs$65.37 billion
04/17/2024$63.43$63.26
-0.27%
$63.97$62.587.85 million shs$66.59 billion
04/16/2024$63.51$63.43
-0.13%
$64.21$62.929.91 million shs$66.77 billion
04/15/2024$64.59$63.51
-1.67%
$65.47$63.2611.00 million shs$66.85 billion
04/12/2024$65.80$64.59
-1.84%
$65.97$64.169.85 million shs$67.99 billion
04/11/2024$65.88$65.80
-0.12%
$66.38$64.688.78 million shs$70.52 billion
04/10/2024$67.00$65.88
-1.67%
$66.19$65.108.56 million shs$70.61 billion
04/09/2024$66.34$67.00
+0.99%
$67.26$66.398.41 million shs$71.81 billion
04/08/2024$65.15$66.34
+1.83%
$66.70$65.338.41 million shs$71.10 billion
04/05/2024$64.54$65.15
+0.95%
$65.47$64.068.06 million shs$69.82 billion
04/04/2024$65.34$64.54
-1.22%
$66.36$64.349.91 million shs$69.17 billion
04/03/2024$64.66$65.34
+1.05%
$65.46$64.417.17 million shs$70.03 billion
04/02/2024$65.03$64.66
-0.57%
$64.84$63.5810.32 million shs$69.30 billion
04/01/2024$66.99$65.03
-2.93%
$67.36$65.009.82 million shs$69.70 billion
03/29/2024$66.99$66.99$67.72$66.4310.78 million shs$71.80 billion
03/28/2024$66.57$66.99
+0.63%
$67.72$66.4310.77 million shs$71.80 billion
03/27/2024$66.67$66.57
-0.15%
$68.21$66.1410.58 million shs$71.35 billion
03/26/2024$66.00$66.67
+1.02%
$67.97$66.5014.81 million shs$71.45 billion
03/25/2024$64.77$66.00
+1.90%
$66.38$64.8010.22 million shs$70.73 billion
03/22/2024$66.14$64.77
-2.07%
$67.25$64.7510.20 million shs$69.42 billion
03/21/2024$65.05$66.14
+1.68%
$66.99$65.0514.01 million shs$70.89 billion
03/20/2024$63.01$65.05
+3.24%
$65.36$63.1212.63 million shs$69.72 billion
03/19/2024$64.23$63.01
-1.90%
$64.05$62.809.08 million shs$67.53 billion
03/18/2024$62.85$64.23
+2.20%
$64.76$63.1014.21 million shs$68.84 billion
03/15/2024$63.00$62.85
-0.24%
$63.83$62.4320.03 million shs$67.36 billion
03/14/2024$62.45$63.00
+0.88%
$64.20$62.2119.32 million shs$67.52 billion
03/13/2024$60.03$62.45
+4.03%
$63.30$59.8119.90 million shs$66.93 billion
03/12/2024$60.08$60.03
-0.08%
$60.48$59.3013.48 million shs$64.34 billion
03/11/2024$59.01$60.08
+1.81%
$60.22$58.9511.16 million shs$64.39 billion
03/08/2024$58.50$59.01
+0.87%
$59.56$58.2418.27 million shs$63.24 billion
03/07/2024$58.12$58.50
+0.65%
$59.05$57.9519.44 million shs$62.70 billion
03/06/2024$58.27$58.12
-0.26%
$58.92$57.9117.17 million shs$62.29 billion
03/05/2024$59.98$58.27
-2.85%
$60.83$57.8718.05 million shs$62.45 billion
03/04/2024$60.54$59.98
-0.93%
$60.60$58.8617.11 million shs$64.28 billion
03/01/2024$60.34$60.54
+0.33%
$61.64$60.2117.58 million shs$64.88 billion
02/29/2024$60.25$60.34
+0.15%
$61.87$60.0217.11 million shs$64.67 billion
02/28/2024$60.16$60.25
+0.15%
$60.90$59.449.84 million shs$64.57 billion
02/27/2024$59.33$60.16
+1.40%
$60.24$59.4411.46 million shs$64.48 billion
02/26/2024$59.16$59.33
+0.29%
$60.18$58.7111.02 million shs$63.59 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$58.35$59.16
+1.39%
$59.43$58.2313.34 million shs$63.40 billion
02/22/2024$57.48$58.35
+1.51%
$58.64$57.3717.27 million shs$62.54 billion
02/21/2024$58.63$57.48
-1.96%
$58.45$57.1513.38 million shs$61.60 billion
02/20/2024$59.14$58.63
-0.86%
$59.02$58.1912.39 million shs$62.84 billion
02/19/2024$59.14$59.14$59.75$58.4512.20 million shs$63.38 billion
02/16/2024$59.70$59.14
-0.94%
$59.75$58.4512.18 million shs$63.38 billion
02/15/2024$58.87$59.70
+1.41%
$60.25$58.0613.30 million shs$63.98 billion
02/14/2024$58.26$58.87
+1.05%
$59.01$57.6316.50 million shs$63.09 billion
02/13/2024$60.09$58.26
-3.05%
$58.73$57.8619.52 million shs$62.44 billion
02/12/2024$58.91$60.09
+2.00%
$60.61$58.4321.75 million shs$66.10 billion
02/09/2024$56.13$58.91
+4.95%
$59.22$56.1631.36 million shs$64.80 billion
02/08/2024$63.24$56.13
-11.24%
$58.59$55.7768.21 million shs$61.74 billion
02/07/2024$63.71$63.24
-0.74%
$64.85$62.8532.48 million shs$69.56 billion
02/06/2024$61.54$63.71
+3.53%
$63.73$61.6217.53 million shs$70.08 billion
02/05/2024$62.42$61.54
-1.41%
$62.08$61.3010.19 million shs$67.69 billion
02/02/2024$62.02$62.42
+0.64%
$62.72$61.0014.61 million shs$68.66 billion
02/01/2024$61.35$62.02
+1.09%
$62.06$60.6413.42 million shs$68.22 billion
01/31/2024$63.68$61.35
-3.66%
$63.40$61.1915.61 million shs$67.49 billion
01/30/2024$63.76$63.68
-0.13%
$64.50$62.0718.76 million shs$70.05 billion
01/29/2024$61.78$63.76
+3.20%
$63.78$60.9015.90 million shs$70.14 billion
01/26/2024$60.71$61.78
+1.76%
$62.27$60.0118.41 million shs$67.96 billion
01/25/2024$63.02$60.71
-3.67%
$64.33$58.9043.36 million shs$66.78 billion
01/24/2024$64.78$63.02
-2.72%
$65.99$62.9621.66 million shs$69.32 billion
01/23/2024$63.74$64.78
+1.63%
$65.73$64.1819.79 million shs$71.26 billion
01/22/2024$65.82$63.74
-3.16%
$68.21$63.2243.88 million shs$70.11 billion

This page (NASDAQ:PYPL) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners