PayPal Stock Price Performance
- 1 Month
Performance - -14.02%
- 3 Month
Performance - -36.76%
- Year-To-Date
Performance - -60.55%
- 1 Year
Performance - -74.37%
PYPL Stock Chart for Wednesday, July, 6, 2022
Charts Provided by TradingView.
PayPal Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 07/05/2022 | $71.40 | $74.40
+4.20% | $74.49 | $68.76 | 12.81 million shs | $86.16 billion |
| 07/04/2022 | $71.40 | $71.40 | $71.70 | $69.50 | 574,937 shs | $82.68 billion |
| 07/01/2022 | $69.84 | $71.40
+2.23% | $71.70 | $69.66 | 9.71 million shs | $82.68 billion |
| 06/30/2022 | $71.47 | $69.84
-2.28% | $70.89 | $67.58 | 13.81 million shs | $80.88 billion |
| 06/29/2022 | $71.82 | $71.47
-0.49% | $72.15 | $69.77 | 11.25 million shs | $82.77 billion |
| 06/28/2022 | $75.94 | $71.82
-5.43% | $76.92 | $71.61 | 15.00 million shs | $83.17 billion |
| 06/27/2022 | $77.68 | $75.94
-2.24% | $78.45 | $75.32 | 11.65 million shs | $87.94 billion |
| 06/24/2022 | $73.81 | $77.68
+5.24% | $78.66 | $74.40 | 29.83 million shs | $89.96 billion |
| 06/23/2022 | $72.97 | $73.81
+1.15% | $74.00 | $71.56 | 16.85 million shs | $85.47 billion |
| 06/22/2022 | $72.37 | $72.97
+0.83% | $74.58 | $71.38 | 13.58 million shs | $84.50 billion |
|
| 06/21/2022 | $72.90 | $72.37
-0.73% | $74.99 | $72.28 | 14.93 million shs | $83.81 billion |
| 06/20/2022 | $72.90 | $72.90 | $73.65 | $70.49 | 536,260 shs | $84.42 billion |
| 06/17/2022 | $71.23 | $72.90
+2.34% | $73.66 | $70.47 | 17.14 million shs | $84.42 billion |
| 06/16/2022 | $75.83 | $71.23
-6.07% | $74.03 | $70.71 | 14.40 million shs | $82.49 billion |
| 06/15/2022 | $72.46 | $75.83
+4.65% | $77.10 | $72.39 | 16.77 million shs | $87.81 billion |
| 06/14/2022 | $73.72 | $72.46
-1.71% | $75.07 | $71.46 | 19.28 million shs | $83.91 billion |
| 06/13/2022 | $79.30 | $73.72
-7.04% | $78.12 | $73.46 | 19.66 million shs | $85.37 billion |
| 06/10/2022 | $84.11 | $79.30
-5.72% | $81.42 | $78.25 | 19.13 million shs | $91.83 billion |
| 06/09/2022 | $87.51 | $84.11
-3.89% | $88.13 | $84.07 | 11.77 million shs | $97.40 billion |
| 06/08/2022 | $88.59 | $87.51
-1.22% | $89.32 | $86.89 | 9.13 million shs | $101.34 billion |
| 06/07/2022 | $86.81 | $88.59
+2.05% | $88.81 | $84.52 | 10.41 million shs | $102.59 billion |
| 06/06/2022 | $86.53 | $86.81
+0.32% | $88.99 | $86.41 | 12.47 million shs | $100.53 billion |
| 06/03/2022 | $88.32 | $86.53
-2.03% | $88.10 | $85.70 | 11.80 million shs | $100.21 billion |
| 06/02/2022 | $82.48 | $88.32
+7.08% | $88.61 | $82.30 | 17.29 million shs | $102.28 billion |
| 06/01/2022 | $85.21 | $82.48
-3.20% | $86.77 | $81.85 | 11.01 million shs | $95.52 billion |
| 05/31/2022 | $85.21 | $85.21 | $86.59 | $83.15 | 15.49 million shs | $98.68 billion |
| 05/30/2022 | $85.21 | $85.21 | $85.41 | $80.59 | 900,752 shs | $98.68 billion |
| 05/27/2022 | $80.42 | $85.21
+5.96% | $85.42 | $80.74 | 16.73 million shs | $98.68 billion |
| 05/26/2022 | $80.12 | $80.42
+0.37% | $81.30 | $79.75 | 21.66 million shs | $93.13 billion |
| 05/25/2022 | $78.65 | $80.12
+1.87% | $80.78 | $77.25 | 13.53 million shs | $92.78 billion |
| 05/24/2022 | $81.18 | $78.65
-3.12% | $80.00 | $77.20 | 13.31 million shs | $91.08 billion |
| 05/23/2022 | $80.54 | $81.18
+0.79% | $82.06 | $79.28 | 12.30 million shs | $94.01 billion |
| 05/20/2022 | $81.28 | $80.54
-0.91% | $83.77 | $77.56 | 16.78 million shs | $93.27 billion |
| 05/19/2022 | $77.18 | $81.28
+5.31% | $82.31 | $76.85 | 19.77 million shs | $94.13 billion |
| 05/18/2022 | $79.75 | $77.18
-3.22% | $79.94 | $76.77 | 15.94 million shs | $89.38 billion |
| 05/17/2022 | $77.65 | $79.75
+2.70% | $81.29 | $77.31 | 12.49 million shs | $92.35 billion |
| 05/16/2022 | $78.83 | $77.65
-1.50% | $79.06 | $76.19 | 15.42 million shs | $89.92 billion |
| 05/13/2022 | $74.29 | $78.83
+6.11% | $79.19 | $76.37 | 17.10 million shs | $91.29 billion |
| 05/12/2022 | $75.17 | $74.29
-1.17% | $76.56 | $71.83 | 29.31 million shs | $86.03 billion |
| 05/11/2022 | $78.75 | $75.17
-4.55% | $80.36 | $75.02 | 16.75 million shs | $87.05 billion |
| 05/10/2022 | $79.53 | $78.75
-0.98% | $82.27 | $76.13 | 21.11 million shs | $91.20 billion |
| 05/09/2022 | $81.68 | $79.53
-2.63% | $82.14 | $78.85 | 25.50 million shs | $92.10 billion |
| 05/06/2022 | $85.43 | $81.68
-4.39% | $85.34 | $80.90 | 21.35 million shs | $94.59 billion |
| 05/05/2022 | $92.72 | $85.43
-7.86% | $90.73 | $84.17 | 22.04 million shs | $98.93 billion |
| 05/04/2022 | $90.71 | $92.72
+2.22% | $92.85 | $87.12 | 15.78 million shs | $107.68 billion |
| 05/03/2022 | $91.53 | $90.71
-0.90% | $92.25 | $90.04 | 15.22 million shs | $105.34 billion |
| 05/02/2022 | $87.93 | $91.53
+4.09% | $92.49 | $86.82 | 21.09 million shs | $106.29 billion |
| 04/29/2022 | $92.09 | $87.93
-4.52% | $94.51 | $87.75 | 24.44 million shs | $102.11 billion |
| 04/28/2022 | $82.61 | $92.09
+11.48% | $93.18 | $84.37 | 42.82 million shs | $106.94 billion |
| 04/27/2022 | $83.70 | $82.61
-1.30% | $86.60 | $82.12 | 24.56 million shs | $95.93 billion |
| 04/26/2022 | $87.78 | $83.70
-4.65% | $86.87 | $83.57 | 17.13 million shs | $97.20 billion |
| 04/25/2022 | $86.03 | $87.78
+2.03% | $87.93 | $84.43 | 15.67 million shs | $101.94 billion |
| 04/22/2022 | $89.40 | $86.03
-3.77% | $90.25 | $85.98 | 20.97 million shs | $100.23 billion |
| 04/21/2022 | $94.90 | $89.40
-5.80% | $97.61 | $88.81 | 27.17 million shs | $104.15 billion |
| 04/20/2022 | $103.66 | $94.90
-8.45% | $101.95 | $94.43 | 26.46 million shs | $110.56 billion |
| 04/19/2022 | $100.58 | $103.66
+3.06% | $104.86 | $99.91 | 12.65 million shs | $120.76 billion |
| 04/18/2022 | $102.31 | $100.58
-1.69% | $103.00 | $99.14 | 15.30 million shs | $117.18 billion |
| 04/15/2022 | $102.31 | $102.31 | $105.70 | $102.06 | 16.13 million shs | $119.19 billion |
| 04/14/2022 | $105.17 | $102.31
-2.72% | $105.70 | $102.06 | 15.81 million shs | $119.19 billion |
| 04/13/2022 | $108.25 | $105.17
-2.85% | $105.95 | $102.29 | 26.45 million shs | $122.52 billion |
| 04/12/2022 | $109.81 | $108.25
-1.42% | $112.68 | $107.75 | 12.45 million shs | $126.11 billion |
| 04/11/2022 | $111.21 | $109.81
-1.26% | $111.40 | $108.45 | 10.70 million shs | $127.93 billion |
| 04/08/2022 | $113.04 | $111.21
-1.62% | $113.24 | $110.25 | 10.51 million shs | $129.56 billion |
| 04/07/2022 | $112.49 | $113.04
+0.49% | $114.33 | $110.10 | 12.46 million shs | $131.69 billion |
| 04/06/2022 | $117.65 | $112.49
-4.39% | $115.52 | $110.86 | 16.10 million shs | $131.05 billion |
| 04/05/2022 | $121.86 | $117.65
-3.45% | $122.92 | $117.20 | 12.42 million shs | $137.06 billion |
