Free Trial

Robinhood Markets (HOOD) Stock Chart & Stock Price History

Robinhood Markets logo
$38.09 +0.47 (+1.25%)
(As of 10:15 AM ET)

Robinhood Markets Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+58.91%
3 Month
Performance
+96.64%
6 Month
Performance
+78.99%
Year-To-Date
Performance
+198.98%
1 Year
Performance
+308.69%
Receive HOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter.

HOOD Stock Chart for Tuesday, December, 3, 2024

Robinhood Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$37.54$37.62
+0.21%
$38.79$37.5216.04 million shs$33.26 billion
11/29/2024$37.65$37.54
-0.29%
$39.15$37.5113.40 million shs$33.18 billion
11/28/2024$37.65$37.65$38.29$37.0415.12 million shs$33.28 billion
11/27/2024$36.42$37.65
+3.38%
$38.29$37.0415.09 million shs$33.28 billion
11/26/2024$37.85$36.42
-3.78%
$37.91$36.1516.58 million shs$32.19 billion
11/25/2024$36.65$37.85
+3.27%
$39.74$37.3029.83 million shs$33.46 billion
11/22/2024$35.22$36.65
+4.06%
$36.84$34.1721.61 million shs$32.40 billion
11/21/2024$36.08$35.22
-2.38%
$36.92$34.6324.87 million shs$31.14 billion
11/20/2024$35.24$36.08
+2.38%
$38.11$35.7235.94 million shs$31.89 billion
11/19/2024$35.00$35.24
+0.69%
$36.32$34.0027.08 million shs$31.15 billion
11/18/2024$32.32$35.00
+8.29%
$35.62$32.9036.91 million shs$30.94 billion
11/15/2024$32.22$32.32
+0.31%
$32.36$31.2617.51 million shs$28.57 billion
11/14/2024$31.91$32.22
+0.97%
$32.86$31.5912.99 million shs$28.48 billion
11/13/2024$33.00$31.91
-3.30%
$34.10$31.8323.17 million shs$28.21 billion
11/12/2024$32.80$33.00
+0.61%
$33.76$31.4626.01 million shs$29.17 billion
11/11/2024$30.54$32.80
+7.40%
$34.32$32.2343.84 million shs$28.99 billion
11/08/2024$29.36$30.54
+4.02%
$30.63$29.2122.53 million shs$27.00 billion
11/07/2024$29.86$29.36
-1.67%
$30.04$28.6724.86 million shs$25.95 billion
11/06/2024$24.96$29.86
+19.63%
$30.06$26.7549.53 million shs$26.42 billion
11/05/2024$24.32$24.96
+2.63%
$25.28$24.4212.89 million shs$22.08 billion
11/04/2024$23.97$24.32
+1.46%
$24.56$23.5414.99 million shs$21.52 billion


This page (NASDAQ:HOOD) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners