Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RJF Stock Alerts
$121.95
-5.59 (-4.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Raymond James Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-3.60%
3 Month
Performance
+7.11%
6 Month
Performance
+32.80%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+33.47%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RJF Stock Chart for Friday, April, 26, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion
03/08/2024$120.94$120.20
-0.61%		$122.25$119.88785,300 shs$25.13 billion
03/07/2024$121.18$120.94
-0.20%		$122.40$120.90967,627 shs$25.28 billion
03/06/2024$121.49$121.18
-0.26%		$122.02$120.05893,495 shs$25.33 billion
03/05/2024$120.91$121.49
+0.48%		$122.09$120.19805,396 shs$25.40 billion
03/04/2024$120.07$120.91
+0.70%		$121.99$120.00803,357 shs$25.27 billion
03/01/2024$120.32$120.07
-0.21%		$120.53$119.28940,400 shs$25.10 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$120.43$120.32
-0.09%		$121.43$119.42960,304 shs$25.15 billion
02/28/2024$119.73$120.43
+0.58%		$120.90$119.24695,781 shs$25.17 billion
02/27/2024$118.65$119.73
+0.91%		$119.76$118.43523,112 shs$25.03 billion
02/26/2024$118.58$118.65
+0.06%		$119.60$118.22802,189 shs$24.80 billion
02/23/2024$118.46$118.58
+0.10%		$120.09$118.50693,791 shs$24.79 billion
02/22/2024$116.83$118.46
+1.40%		$119.00$117.62790,997 shs$24.76 billion
02/21/2024$116.45$116.83
+0.33%		$116.90$115.66709,010 shs$24.42 billion
02/20/2024$118.49$116.45
-1.72%		$118.33$116.191.08 million shs$24.34 billion
02/19/2024$118.49$118.49$119.23$117.87737,000 shs$24.77 billion
02/16/2024$118.44$118.48
+0.03%		$119.23$117.88737,073 shs$24.77 billion
02/15/2024$116.65$118.44
+1.53%		$119.05$117.221.08 million shs$24.76 billion
02/14/2024$114.90$116.65
+1.52%		$116.74$114.97985,881 shs$24.38 billion
02/13/2024$117.03$114.90
-1.82%		$116.85$113.351.38 million shs$24.02 billion
02/12/2024$114.88$117.03
+1.87%		$117.86$115.181.12 million shs$24.46 billion
02/09/2024$112.10$114.88
+2.48%		$114.96$111.97948,987 shs$24.11 billion
02/08/2024$111.04$112.10
+0.95%		$112.15$110.17804,530 shs$23.52 billion
02/07/2024$111.35$111.04
-0.28%		$111.76$110.39795,325 shs$23.30 billion
02/06/2024$112.42$111.35
-0.95%		$112.82$110.54763,979 shs$23.37 billion
02/05/2024$112.43$112.42
-0.01%		$113.11$110.80985,607 shs$23.59 billion
02/02/2024$110.49$112.43
+1.76%		$113.70$110.221.12 million shs$23.59 billion
02/01/2024$110.18$110.49
+0.28%		$111.19$108.251.09 million shs$23.19 billion
01/31/2024$113.51$110.18
-2.93%		$113.93$110.051.39 million shs$23.12 billion
01/30/2024$112.25$113.51
+1.12%		$113.90$111.762.15 million shs$23.82 billion
01/29/2024$113.22$112.25
-0.86%		$113.27$111.601.63 million shs$23.56 billion
01/26/2024$113.85$113.22
-0.55%		$116.45$113.192.08 million shs$23.76 billion
01/25/2024$112.53$113.85
+1.17%		$116.58$109.692.43 million shs$23.89 billion
01/24/2024$113.45$112.53
-0.81%		$115.42$111.932.35 million shs$23.61 billion

Related Companies:
This page (NYSE:RJF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders