Free Trial

Equitable (EQH) Stock Chart & Stock Price History

Equitable logo
$56.11 +0.15 (+0.27%)
As of 06/30/2025 03:58 PM Eastern

Equitable Stock Price Performance

The Equitable (EQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.46%, with a year-to-date return of 18.95%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, Equitable traded at $56.11 with a market cap of $17.05 billion and volume of 2.29 million shares. Five years ago, the stock traded at $18.86, representing a 197.51% increase over that period. At the time, it had a market cap of $8.56 billion and a volume of 2.65 million shares.

Receive EQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+5.95%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+37.46%
5 Year
Performance
+197.51%

EQH Stock Chart for Tuesday, July, 1, 2025

Equitable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$55.97$56.11
+0.26%
$56.61$55.762.29 million shs$17.05 billion
06/27/2025$56.08$55.97
-0.20%
$56.39$55.355.20 million shs$17.01 billion
06/26/2025$54.41$56.08
+3.06%
$56.16$54.152.61 million shs$17.04 billion
06/25/2025$54.07$54.41
+0.63%
$54.65$53.722.36 million shs$16.54 billion
06/24/2025$53.88$54.07
+0.36%
$54.68$53.852.62 million shs$16.43 billion
06/23/2025$53.23$53.88
+1.23%
$53.92$52.382.79 million shs$16.37 billion
06/20/2025$52.87$53.23
+0.68%
$53.70$52.695.95 million shs$16.17 billion
06/19/2025$52.87$52.87$53.53$51.732.50 million shs$16.07 billion
06/18/2025$51.83$52.87
+2.01%
$53.53$51.732.50 million shs$16.07 billion
06/17/2025$53.04$51.83
-2.30%
$52.96$51.573.01 million shs$15.75 billion
06/16/2025$51.52$53.04
+2.96%
$53.53$52.032.41 million shs$16.12 billion
06/13/2025$53.09$51.52
-2.96%
$52.51$51.462.15 million shs$15.66 billion
06/12/2025$53.56$53.09
-0.87%
$53.28$52.422.26 million shs$16.13 billion
06/11/2025$54.67$53.56
-2.03%
$55.23$53.014.37 million shs$16.28 billion
06/10/2025$54.62$54.67
+0.08%
$54.99$54.462.07 million shs$16.61 billion
06/09/2025$54.87$54.62
-0.46%
$55.14$54.531.71 million shs$16.60 billion
06/06/2025$53.59$54.87
+2.39%
$55.10$54.171.80 million shs$16.67 billion
06/05/2025$52.99$53.59
+1.13%
$53.87$52.791.63 million shs$16.29 billion
06/04/2025$53.68$52.99
-1.29%
$53.97$52.931.71 million shs$16.10 billion
06/03/2025$52.67$53.68
+1.91%
$53.81$52.422.16 million shs$16.31 billion
06/02/2025$52.96$52.67
-0.54%
$52.73$51.611.47 million shs$16.01 billion
05/30/2025$53.51$52.96
-1.03%
$53.61$52.613.93 million shs$16.09 billion

This page (NYSE:EQH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners