S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

Equitable (EQH) Stock Chart & Stock Price History

$36.50
-0.56 (-1.51%)
(As of 04/12/2024 ET)

Equitable Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+3.44%
3 Month
Performance
+11.76%
6 Month
Performance
+32.73%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+44.33%
Receive EQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable and its competitors with MarketBeat's FREE daily newsletter

EQH Stock Chart for Sunday, April, 14, 2024

Equitable Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$37.07$36.50
-1.54%
$37.04$36.271.97 million shs$11.96 billion
04/11/2024$37.05$37.07
+0.05%
$37.10$36.622.27 million shs$12.22 billion
04/10/2024$37.59$37.05
-1.44%
$37.86$36.823.96 million shs$12.22 billion
04/09/2024$37.82$37.59
-0.61%
$38.13$37.482.60 million shs$12.39 billion
04/08/2024$37.79$37.82
+0.08%
$38.00$37.592.02 million shs$12.47 billion
04/05/2024$37.60$37.79
+0.52%
$38.01$37.532.21 million shs$12.46 billion
04/04/2024$37.85$37.60
-0.67%
$38.42$37.552.72 million shs$12.40 billion
04/03/2024$37.26$37.85
+1.58%
$37.88$37.212.16 million shs$12.48 billion
04/02/2024$37.44$37.26
-0.47%
$37.48$37.041.61 million shs$12.28 billion
04/01/2024$38.01$37.44
-1.51%
$38.06$37.401.69 million shs$12.34 billion
03/29/2024$38.01$38.01$38.32$37.921.64 million shs$12.53 billion
03/28/2024$37.98$38.01
+0.08%
$38.32$37.921.64 million shs$12.53 billion
03/27/2024$37.39$37.98
+1.58%
$38.01$37.451.57 million shs$12.52 billion
03/26/2024$37.43$37.39
-0.09%
$37.53$37.281.91 million shs$12.33 billion
03/25/2024$36.39$37.43
+2.84%
$37.63$36.492.32 million shs$12.34 billion
03/22/2024$36.81$36.40
-1.11%
$37.00$36.391.85 million shs$12.00 billion
03/21/2024$36.45$36.81
+0.99%
$37.17$36.562.77 million shs$12.14 billion
03/20/2024$35.89$36.45
+1.56%
$36.54$35.761.95 million shs$12.02 billion
03/19/2024$35.60$35.89
+0.81%
$36.02$35.482.65 million shs$11.83 billion
03/18/2024$35.22$35.60
+1.08%
$35.87$35.182.94 million shs$11.74 billion
03/15/2024$35.29$35.21
-0.21%
$35.57$35.026.11 million shs$11.61 billion
03/14/2024$35.15$35.29
+0.38%
$35.48$34.953.15 million shs$11.63 billion
03/13/2024$34.65$35.15
+1.44%
$35.46$34.672.86 million shs$11.59 billion
03/12/2024$33.93$34.65
+2.12%
$34.70$33.912.30 million shs$11.42 billion
03/11/2024$33.60$33.93
+0.98%
$34.03$33.384.60 million shs$11.19 billion
03/08/2024$33.58$33.60
+0.06%
$33.91$33.502.15 million shs$11.08 billion
03/07/2024$33.20$33.58
+1.13%
$33.94$33.282.70 million shs$11.07 billion
03/06/2024$33.76$33.20
-1.66%
$33.92$32.963.54 million shs$10.95 billion
03/05/2024$33.46$33.76
+0.91%
$33.92$33.114.33 million shs$11.13 billion
03/04/2024$33.73$33.46
-0.82%
$33.98$33.342.77 million shs$11.03 billion
03/01/2024$34.22$33.74
-1.40%
$34.24$33.423.03 million shs$11.12 billion
02/29/2024$34.18$34.22
+0.13%
$34.50$34.094.22 million shs$11.28 billion
02/28/2024$34.53$34.18
-1.03%
$34.83$34.144.27 million shs$11.57 billion
02/27/2024$34.45$34.53
+0.23%
$34.69$34.401.75 million shs$11.69 billion
02/26/2024$34.68$34.45
-0.66%
$34.96$34.291.38 million shs$11.66 billion
02/23/2024$34.49$34.68
+0.55%
$35.33$34.303.36 million shs$11.74 billion
02/22/2024$34.10$34.49
+1.16%
$34.71$34.301.71 million shs$11.67 billion
02/21/2024$34.34$34.10
-0.71%
$34.32$33.901.29 million shs$11.54 billion
02/20/2024$34.21$34.34
+0.38%
$34.44$33.882.35 million shs$11.62 billion
02/19/2024$34.21$34.21$34.60$34.191.77 million shs$11.58 billion
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$34.60$34.21
-1.13%
$34.60$34.191.54 million shs$11.58 billion
02/15/2024$33.79$34.60
+2.40%
$34.82$33.992.23 million shs$11.71 billion
02/14/2024$33.12$33.79
+2.02%
$33.88$33.331.87 million shs$11.44 billion
02/13/2024$34.09$33.12
-2.85%
$33.68$32.723.18 million shs$11.21 billion
02/12/2024$33.74$34.09
+1.04%
$34.53$33.683.18 million shs$11.54 billion
02/09/2024$33.61$33.74
+0.39%
$33.77$33.222.36 million shs$11.42 billion
02/08/2024$33.69$33.61
-0.24%
$33.84$33.202.77 million shs$11.38 billion
02/07/2024$32.74$33.69
+2.90%
$34.70$33.126.97 million shs$11.40 billion
02/06/2024$32.64$32.74
+0.31%
$32.93$32.552.61 million shs$11.08 billion
02/05/2024$32.84$32.64
-0.61%
$32.77$32.211.76 million shs$11.05 billion
02/02/2024$32.39$32.84
+1.39%
$33.00$32.252.34 million shs$11.12 billion
02/01/2024$32.69$32.39
-0.92%
$32.81$31.762.73 million shs$10.96 billion
01/31/2024$33.30$32.69
-1.83%
$33.46$32.672.63 million shs$11.07 billion
01/30/2024$33.30$33.30$33.32$32.862.66 million shs$11.27 billion
01/29/2024$33.14$33.30
+0.48%
$33.41$32.922.57 million shs$11.27 billion
01/26/2024$33.31$33.13
-0.54%
$33.45$33.083.90 million shs$11.21 billion
01/25/2024$33.21$33.31
+0.30%
$33.56$33.163.69 million shs$11.28 billion
01/24/2024$33.02$33.21
+0.58%
$33.38$33.041.87 million shs$11.24 billion
01/23/2024$33.32$33.02
-0.90%
$33.50$32.961.65 million shs$11.18 billion
01/22/2024$33.04$33.32
+0.85%
$33.43$33.161.81 million shs$11.28 billion
01/19/2024$32.45$33.04
+1.82%
$33.12$32.321.47 million shs$11.18 billion
01/18/2024$32.25$32.45
+0.62%
$32.57$32.132.33 million shs$10.98 billion
01/17/2024$32.34$32.25
-0.28%
$32.40$31.801.84 million shs$10.92 billion
01/16/2024$32.66$32.34
-0.98%
$32.44$32.101.98 million shs$10.95 billion
01/15/2024$32.66$32.66$33.05$32.351.81 million shs$11.06 billion

This page (NYSE:EQH) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners