Free Trial

Prudential Financial (PRU) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free PRU Stock Alerts
$115.26
+3.00 (+2.67%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prudential Financial Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-0.39%
3 Month
Performance
+11.48%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+40.48%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PRU Stock Chart for Monday, May, 6, 2024

PRU Chart by TradingView

Prudential Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$112.26$115.26
+2.67%		$115.31$112.821.62 million shs$41.38 billion
05/03/2024$111.29$112.26
+0.87%		$112.79$110.61999,571 shs$40.30 billion
05/02/2024$112.30$111.29
-0.90%		$113.37$110.281.77 million shs$39.95 billion
05/01/2024$110.52$112.30
+1.61%		$113.64$108.952.39 million shs$40.32 billion
04/30/2024$111.94$110.52
-1.27%		$111.48$110.332.38 million shs$39.68 billion
04/29/2024$110.50$111.94
+1.30%		$112.14$110.731.36 million shs$40.19 billion
04/26/2024$111.18$110.50
-0.61%		$111.25$110.091.01 million shs$39.67 billion
04/25/2024$112.76$111.18
-1.40%		$112.64$110.65909,301 shs$39.91 billion
04/24/2024$112.05$112.76
+0.63%		$112.92$111.391.13 million shs$40.48 billion
04/23/2024$111.47$112.05
+0.52%		$112.30$111.381.37 million shs$40.23 billion
04/22/2024$110.61$111.47
+0.78%		$112.13$110.511.06 million shs$40.02 billion
04/19/2024$108.70$110.61
+1.76%		$110.75$108.851.42 million shs$39.71 billion
04/18/2024$107.35$108.70
+1.26%		$108.90$107.661.34 million shs$39.02 billion
04/17/2024$107.59$107.35
-0.22%		$108.47$106.791.23 million shs$38.54 billion
04/16/2024$108.36$107.59
-0.72%		$108.50$107.281.22 million shs$38.62 billion
04/15/2024$109.69$108.36
-1.21%		$111.67$108.121.42 million shs$38.90 billion
04/12/2024$111.29$109.69
-1.44%		$111.49$109.261.69 million shs$39.38 billion
04/11/2024$112.72$111.29
-1.27%		$112.44$110.661.73 million shs$39.95 billion
04/10/2024$114.30$112.72
-1.38%		$113.67$111.861.43 million shs$40.47 billion
04/09/2024$115.48$114.30
-1.02%		$116.08$113.291.34 million shs$41.03 billion
04/08/2024$115.71$115.48
-0.20%		$116.28$115.231.12 million shs$41.46 billion
04/05/2024$115.89$115.68
-0.18%		$116.32$115.111.05 million shs$41.53 billion
04/04/2024$116.92$115.89
-0.88%		$118.69$115.551.19 million shs$41.60 billion
04/03/2024$116.30$116.92
+0.53%		$117.48$116.011.13 million shs$41.97 billion
04/02/2024$116.29$116.30
+0.01%		$117.03$115.941.27 million shs$41.75 billion
04/01/2024$117.40$116.29
-0.95%		$117.38$115.93814,290 shs$41.75 billion
03/29/2024$117.40$117.40$117.92$117.081.18 million shs$42.15 billion
03/28/2024$117.02$117.40
+0.32%		$117.92$117.081.17 million shs$42.15 billion
03/27/2024$115.82$117.02
+1.04%		$117.17$116.211.30 million shs$42.01 billion
03/26/2024$115.65$115.82
+0.15%		$116.30$115.391.21 million shs$41.58 billion
03/25/2024$114.60$115.65
+0.92%		$115.92$114.601.30 million shs$41.52 billion
03/22/2024$115.68$114.60
-0.93%		$116.62$114.531.26 million shs$41.14 billion
03/21/2024$115.33$115.68
+0.30%		$116.49$115.401.42 million shs$41.53 billion
03/20/2024$113.80$115.33
+1.34%		$115.57$112.941.62 million shs$41.40 billion
03/19/2024$113.07$113.80
+0.65%		$114.18$113.271.45 million shs$40.85 billion
03/18/2024$112.84$113.07
+0.20%		$113.88$112.421.37 million shs$40.59 billion
03/15/2024$111.75$112.84
+0.98%		$113.03$110.833.33 million shs$40.51 billion
03/14/2024$112.83$111.75
-0.96%		$112.95$110.881.88 million shs$40.12 billion
03/13/2024$111.74$112.83
+0.98%		$113.51$111.841.62 million shs$40.51 billion
03/12/2024$111.52$111.74
+0.20%		$112.27$111.021.47 million shs$40.11 billion
No experience to confident trader, meet my student… (Ad)

Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.

Click here
03/11/2024$111.10$111.52
+0.38%		$111.60$110.191.21 million shs$40.04 billion
03/08/2024$110.73$111.10
+0.33%		$111.91$110.801.42 million shs$39.88 billion
03/07/2024$109.62$110.73
+1.01%		$111.37$109.821.72 million shs$39.75 billion
03/06/2024$108.94$109.62
+0.62%		$109.81$108.111.35 million shs$39.35 billion
03/05/2024$107.07$108.94
+1.75%		$109.34$106.741.79 million shs$39.11 billion
03/04/2024$108.01$107.07
-0.87%		$108.30$106.641.54 million shs$38.44 billion
03/01/2024$108.99$108.01
-0.90%		$109.12$107.411.36 million shs$38.78 billion
02/29/2024$108.01$108.99
+0.91%		$109.26$108.082.44 million shs$39.13 billion
02/28/2024$107.67$108.01
+0.32%		$108.69$107.411.16 million shs$38.78 billion
02/27/2024$107.05$107.67
+0.58%		$108.04$107.06934,791 shs$38.65 billion
02/26/2024$108.07$107.05
-0.94%		$108.38$106.771.36 million shs$38.43 billion
02/23/2024$108.32$108.07
-0.23%		$109.49$108.071.59 million shs$39.01 billion
02/22/2024$107.67$108.32
+0.61%		$108.75$107.651.46 million shs$39.10 billion
02/21/2024$107.31$107.67
+0.33%		$107.84$106.691.31 million shs$38.87 billion
02/20/2024$107.28$107.31
+0.03%		$108.27$106.141.25 million shs$38.74 billion
02/19/2024$107.28$107.28$108.22$107.011.34 million shs$38.73 billion
02/16/2024$109.31$107.29
-1.85%		$108.22$107.011.34 million shs$38.73 billion
02/15/2024$106.40$109.31
+2.73%		$110.11$107.022.47 million shs$39.46 billion
02/14/2024$105.24$106.40
+1.10%		$107.32$105.651.61 million shs$38.41 billion
02/13/2024$107.23$105.24
-1.86%		$107.53$104.021.98 million shs$37.99 billion
02/12/2024$105.58$107.23
+1.56%		$108.11$105.841.87 million shs$38.71 billion
02/09/2024$108.61$105.58
-2.79%		$107.65$105.002.55 million shs$38.11 billion
02/08/2024$109.13$108.61
-0.48%		$109.63$107.391.83 million shs$39.21 billion
02/07/2024$103.39$109.13
+5.55%		$109.47$103.284.00 million shs$39.40 billion
02/06/2024$102.73$103.39
+0.64%		$103.86$102.602.05 million shs$37.32 billion
02/05/2024$103.21$102.73
-0.47%		$103.32$101.721.83 million shs$37.09 billion

Related Companies:
This page (NYSE:PRU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals