Free Trial

Old Republic International (ORI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ORI Stock Alerts
$30.31
+0.10 (+0.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Republic International Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+1.89%
3 Month
Performance
+0.13%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+19.64%
Receive ORI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ORI Stock Chart for Tuesday, April, 23, 2024

ORI Chart by TradingView

Old Republic International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$29.76$30.22
+1.53%		$30.26$29.711.70 million shs$8.32 billion
04/19/2024$29.12$29.76
+2.18%		$29.85$29.181.99 million shs$8.20 billion
04/18/2024$28.64$29.12
+1.68%		$29.18$28.772.37 million shs$8.02 billion
04/17/2024$28.96$28.64
-1.10%		$29.04$28.592.68 million shs$7.89 billion
04/16/2024$28.92$28.96
+0.16%		$29.17$28.701.57 million shs$7.98 billion
04/15/2024$29.34$28.92
-1.45%		$29.66$28.861.95 million shs$7.97 billion
04/12/2024$29.58$29.34
-0.81%		$29.76$29.331.52 million shs$8.08 billion
04/11/2024$29.62$29.58
-0.14%		$29.93$29.391.94 million shs$8.15 billion
04/10/2024$30.11$29.62
-1.61%		$29.98$29.401.97 million shs$8.16 billion
04/09/2024$30.75$30.11
-2.10%		$30.72$30.021.32 million shs$8.29 billion
04/08/2024$30.94$30.75
-0.61%		$31.06$30.741.18 million shs$8.47 billion
04/05/2024$30.65$30.94
+0.95%		$30.96$30.621.41 million shs$8.52 billion
04/04/2024$30.92$30.65
-0.87%		$31.22$30.611.13 million shs$8.44 billion
04/03/2024$30.74$30.92
+0.60%		$31.02$30.471.59 million shs$8.52 billion
04/02/2024$30.80$30.74
-0.21%		$31.03$30.701.81 million shs$8.55 billion
04/01/2024$30.72$30.80
+0.26%		$30.90$30.661.40 million shs$8.57 billion
03/29/2024$30.72$30.72$30.90$30.561.87 million shs$8.55 billion
03/28/2024$30.55$30.72
+0.57%		$30.90$30.561.87 million shs$8.55 billion
03/27/2024$29.98$30.55
+1.88%		$30.56$30.111.35 million shs$8.50 billion
03/26/2024$29.91$29.98
+0.23%		$30.15$29.891.55 million shs$8.34 billion
03/25/2024$29.66$29.91
+0.84%		$30.06$29.781.85 million shs$8.32 billion
03/22/2024$29.94$29.67
-0.89%		$30.01$29.621.46 million shs$8.25 billion
03/21/2024$29.88$29.94
+0.18%		$30.11$29.691.89 million shs$8.33 billion
03/20/2024$29.44$29.88
+1.49%		$29.93$29.361.67 million shs$8.31 billion
03/19/2024$29.09$29.44
+1.22%		$29.55$29.152.69 million shs$8.19 billion
03/18/2024$29.28$29.09
-0.67%		$29.40$29.051.77 million shs$8.09 billion
03/15/2024$29.14$29.28
+0.50%		$29.35$29.064.28 million shs$8.15 billion
03/14/2024$29.32$29.14
-0.63%		$29.43$28.991.42 million shs$8.10 billion
03/13/2024$29.15$29.32
+0.58%		$29.35$29.151.92 million shs$8.16 billion
03/12/2024$29.19$29.15
-0.14%		$29.24$29.051.18 million shs$8.11 billion
03/11/2024$28.95$29.19
+0.83%		$29.26$28.921.26 million shs$8.12 billion
03/08/2024$29.36$28.97
-1.35%		$29.18$28.801.80 million shs$8.06 billion
03/07/2024$29.30$29.36
+0.22%		$29.66$29.251.86 million shs$8.17 billion
03/06/2024$28.96$29.30
+1.16%		$29.33$28.931.73 million shs$8.15 billion
03/05/2024$29.21$28.96
-0.86%		$29.29$28.881.96 million shs$8.06 billion
03/04/2024$29.17$29.21
+0.14%		$29.52$29.062.06 million shs$8.13 billion
03/01/2024$28.92$29.17
+0.86%		$29.69$29.141.49 million shs$8.18 billion
02/29/2024$29.03$28.92
-0.36%		$29.16$28.821.28 million shs$8.11 billion
02/28/2024$29.00$29.03
+0.09%		$29.22$28.961.07 million shs$8.14 billion
02/27/2024$28.93$29.00
+0.24%		$29.08$28.751.21 million shs$8.13 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$28.74$28.93
+0.66%		$28.94$28.631.06 million shs$8.11 billion
02/23/2024$28.64$28.74
+0.35%		$28.87$28.561.28 million shs$8.06 billion
02/22/2024$28.45$28.64
+0.69%		$28.64$28.211.32 million shs$8.03 billion
02/21/2024$28.27$28.45
+0.62%		$28.47$28.241.08 million shs$7.98 billion
02/20/2024$28.39$28.27
-0.42%		$28.59$28.221.61 million shs$7.93 billion
02/19/2024$28.39$28.39$29.09$28.373.78 million shs$7.96 billion
02/16/2024$29.06$28.39
-2.31%		$29.09$28.373.76 million shs$7.96 billion
02/15/2024$28.76$29.06
+1.04%		$29.19$28.881.77 million shs$8.15 billion
02/14/2024$28.59$28.76
+0.61%		$28.90$28.631.47 million shs$8.06 billion
02/13/2024$28.71$28.59
-0.44%		$28.76$28.391.92 million shs$8.01 billion
02/12/2024$27.87$28.71
+3.01%		$28.83$28.172.26 million shs$8.05 billion
02/09/2024$27.58$27.87
+1.07%		$27.97$27.351.93 million shs$7.81 billion
02/08/2024$27.49$27.58
+0.31%		$27.61$27.201.40 million shs$7.73 billion
02/07/2024$27.62$27.49
-0.47%		$27.66$27.331.77 million shs$7.71 billion
02/06/2024$27.51$27.62
+0.40%		$27.78$27.501.33 million shs$7.74 billion
02/05/2024$27.73$27.51
-0.79%		$27.63$27.361.55 million shs$7.71 billion
02/02/2024$27.67$27.73
+0.22%		$27.95$27.611.74 million shs$7.77 billion
02/01/2024$28.04$27.67
-1.32%		$27.97$27.361.53 million shs$7.76 billion
01/31/2024$28.25$28.04
-0.74%		$28.41$28.032.41 million shs$7.86 billion
01/30/2024$28.03$28.25
+0.78%		$28.32$27.961.87 million shs$7.92 billion
01/29/2024$27.99$28.03
+0.14%		$28.18$27.862.25 million shs$7.86 billion
01/26/2024$27.55$28.00
+1.65%		$28.29$27.583.54 million shs$7.85 billion
01/25/2024$30.38$27.55
-9.32%		$30.30$27.355.45 million shs$7.72 billion
01/24/2024$30.18$30.38
+0.65%		$30.61$30.301.30 million shs$8.52 billion
01/23/2024$30.37$30.18
-0.61%		$30.45$30.121.07 million shs$8.46 billion
01/22/2024$29.96$30.37
+1.35%		$30.42$29.991.27 million shs$8.51 billion

Related Companies:
This page (NYSE:ORI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press