Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$145.80 -3.46 (-2.32%)
Closing price 04:00 PM Eastern
Extended Trading
$145.79 -0.01 (0.00%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.29%, with a year-to-date return of 1.46%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $149.26 with a market cap of $23.33 billion and volume of 340,748 shares. Five years ago, the stock traded at $72.71, representing a 100.52% increase over that period. At the time, it had a market cap of $11.82 billion and a volume of 1.37 million shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-0.38%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+18.29%
5 Year
Performance
+100.52%

CINF Stock Chart for Tuesday, July, 15, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$149.26$145.80
-2.32%
$149.02$145.52885,191 shs$22.79 billion
07/14/2025$147.41$149.26
+1.26%
$149.58$147.20340,748 shs$23.33 billion
07/11/2025$147.85$147.41
-0.30%
$148.25$146.20448,866 shs$23.04 billion
07/10/2025$146.71$147.85
+0.78%
$148.34$145.44456,473 shs$23.11 billion
07/09/2025$146.09$146.71
+0.42%
$146.75$145.36670,980 shs$22.93 billion
07/08/2025$146.23$146.09
-0.10%
$147.21$145.43539,378 shs$22.83 billion
07/07/2025$148.54$146.23
-1.56%
$149.08$145.45442,797 shs$22.86 billion
07/04/2025$148.54$148.54$148.70$145.44472,524 shs$23.22 billion
07/03/2025$146.11$148.54
+1.66%
$148.70$145.44472,524 shs$23.22 billion
07/02/2025$149.38$146.11
-2.19%
$149.06$144.58542,910 shs$22.84 billion
07/01/2025$148.92$149.38
+0.31%
$150.05$148.37542,760 shs$23.35 billion
06/30/2025$146.23$148.92
+1.84%
$149.33$145.64721,137 shs$23.28 billion
06/27/2025$145.76$146.23
+0.32%
$146.63$144.621.01 million shs$22.86 billion
06/26/2025$143.72$145.76
+1.42%
$145.95$143.83337,566 shs$22.78 billion
06/25/2025$146.69$143.72
-2.02%
$146.69$143.37645,585 shs$22.46 billion
06/24/2025$147.24$146.69
-0.37%
$147.92$146.35532,617 shs$22.93 billion
06/23/2025$145.44$147.24
+1.24%
$147.29$144.45590,929 shs$23.01 billion
06/20/2025$145.70$145.44
-0.18%
$146.82$145.181.16 million shs$22.73 billion
06/19/2025$145.70$145.70$147.19$145.34498,597 shs$22.77 billion
06/18/2025$145.27$145.70
+0.30%
$147.19$145.34498,597 shs$22.77 billion
06/17/2025$146.70$145.27
-0.97%
$145.79$143.63509,284 shs$22.71 billion
06/16/2025$146.36$146.70
+0.23%
$148.10$146.01728,959 shs$22.93 billion

This page (NASDAQ:CINF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners