Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CINF Stock Alerts

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$169.80 +0.21 (+0.12%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$170.61 +0.81 (+0.48%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 3.97%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $169.80 with a market cap of $26.06 billion and volume of 416,722 shares. Five years ago, the stock traded at $117.38, representing a 44.66% increase over that period. At the time, it had a market cap of $18.92 billion and a volume of 381,802 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.55%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+8.25%
5 Year
Performance
+44.66%

CINF Stock Chart for Saturday, September, 12, 2026

CINF Chart by TradingView

Cincinnati Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$169.59$169.80
+0.12%		$172.38$168.84416,722 shs$26.06 billion
09/10/2026$169.21$169.59
+0.22%		$171.52$168.54382,295 shs$26.03 billion
09/09/2026$169.14$169.21
+0.04%		$169.64$167.73434,008 shs$25.97 billion
09/08/2026$171.10$169.14
-1.15%		$170.16$167.45424,319 shs$25.96 billion
09/07/2026$171.10$171.10$174.44$170.92381,445 shs$26.26 billion
09/04/2026$174.72$171.10
-2.07%		$174.44$170.92381,445 shs$26.26 billion
09/03/2026$171.69$174.72
+1.76%		$175.08$172.84417,486 shs$26.82 billion
09/02/2026$170.39$171.69
+0.76%		$172.66$170.39537,934 shs$26.35 billion
09/01/2026$169.90$170.39
+0.29%		$172.10$170.10566,736 shs$26.15 billion
08/31/2026$171.97$169.90
-1.20%		$171.61$169.53588,282 shs$26.08 billion
08/28/2026$172.52$171.97
-0.32%		$173.99$171.26350,072 shs$26.39 billion
08/27/2026$172.38$172.52
+0.08%		$172.65$169.39496,280 shs$26.48 billion
08/26/2026$171.42$172.38
+0.56%		$173.18$171.59368,027 shs$26.46 billion
08/25/2026$171.21$171.42
+0.12%		$172.17$170.41433,787 shs$26.31 billion
08/24/2026$168.29$171.21
+1.74%		$171.83$168.93414,837 shs$26.28 billion
08/21/2026$168.19$168.29
+0.06%		$169.76$167.85450,480 shs$25.83 billion
08/20/2026$168.49$168.19
-0.18%		$169.05$166.73426,311 shs$25.81 billion
08/19/2026$171.35$168.49
-1.67%		$171.56$168.01398,213 shs$25.86 billion
08/18/2026$171.06$171.35
+0.17%		$173.97$171.25425,600 shs$26.30 billion
08/17/2026$173.17$171.06
-1.22%		$174.29$170.75419,692 shs$26.25 billion
08/14/2026$172.67$173.17
+0.29%		$173.76$172.08282,116 shs$26.58 billion
08/13/2026$172.47$172.67
+0.12%		$175.27$172.01345,493 shs$26.50 billion
08/12/2026$173.21$172.47
-0.43%		$173.78$170.74481,995 shs$26.47 billion
08/11/2026$173.86$173.21
-0.37%		$174.12$170.00444,459 shs$26.58 billion
Related Companies

This page (NASDAQ:CINF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel