Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CINF Stock Alerts
$118.44
-1.48 (-1.23%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cincinnati Financial Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-1.73%
3 Month
Performance
+5.67%
6 Month
Performance
+20.61%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+14.60%
Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CINF Stock Chart for Thursday, April, 25, 2024

CINF Chart by TradingView

Cincinnati Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$120.83$119.92
-0.75%		$120.57$119.47581,511 shs$18.79 billion
04/23/2024$120.96$120.83
-0.11%		$121.86$120.70528,535 shs$18.93 billion
04/22/2024$119.95$120.96
+0.84%		$121.85$119.76484,473 shs$18.95 billion
04/19/2024$117.52$119.95
+2.07%		$120.02$118.14808,530 shs$18.79 billion
04/18/2024$115.30$117.52
+1.93%		$117.90$116.37808,157 shs$18.41 billion
04/17/2024$117.07$115.30
-1.51%		$117.30$115.15875,983 shs$18.06 billion
04/16/2024$116.80$117.07
+0.23%		$117.85$116.33529,890 shs$18.34 billion
04/15/2024$118.62$116.80
-1.53%		$119.99$116.55830,191 shs$18.30 billion
04/12/2024$119.17$118.62
-0.46%		$120.11$118.42464,551 shs$18.58 billion
04/11/2024$120.84$119.17
-1.38%		$121.29$119.10527,322 shs$18.67 billion
04/10/2024$119.88$120.84
+0.80%		$121.30$119.66572,337 shs$18.93 billion
04/09/2024$121.90$119.88
-1.66%		$122.52$119.55394,454 shs$18.78 billion
04/08/2024$121.52$121.90
+0.31%		$122.51$121.01517,926 shs$19.10 billion
04/05/2024$120.28$121.52
+1.03%		$121.66$120.47424,039 shs$19.04 billion
04/04/2024$121.29$120.28
-0.83%		$122.34$119.88419,960 shs$18.84 billion
04/03/2024$121.65$121.29
-0.30%		$122.31$120.03485,931 shs$19.00 billion
04/02/2024$122.17$121.65
-0.43%		$123.01$121.56693,509 shs$19.06 billion
04/01/2024$124.17$122.17
-1.61%		$123.96$122.07663,206 shs$19.14 billion
03/29/2024$124.17$124.17$124.35$123.24762,681 shs$19.45 billion
03/28/2024$123.29$124.17
+0.71%		$124.35$123.24762,672 shs$19.45 billion
03/27/2024$120.28$123.29
+2.50%		$123.37$120.87807,416 shs$19.31 billion
03/26/2024$120.76$120.28
-0.40%		$121.61$120.18773,776 shs$18.84 billion
03/25/2024$117.42$120.76
+2.84%		$121.19$118.50971,397 shs$18.92 billion
03/22/2024$118.84$117.42
-1.19%		$119.70$117.38727,340 shs$18.40 billion
03/21/2024$118.60$118.84
+0.20%		$119.20$118.05492,201 shs$18.62 billion
03/20/2024$117.87$118.60
+0.62%		$119.20$117.30483,184 shs$18.58 billion
03/19/2024$118.22$117.87
-0.30%		$119.24$117.69889,447 shs$18.47 billion
03/18/2024$119.90$118.22
-1.40%		$119.42$117.71958,093 shs$18.52 billion
03/15/2024$119.81$119.90
+0.08%		$121.38$119.4110.79 million shs$18.78 billion
03/14/2024$118.91$119.81
+0.76%		$119.93$117.751.09 million shs$18.77 billion
03/13/2024$118.34$118.91
+0.48%		$119.99$118.45674,385 shs$18.63 billion
03/12/2024$117.38$118.34
+0.82%		$118.65$117.10804,821 shs$18.54 billion
03/11/2024$117.29$117.38
+0.08%		$118.02$116.70878,375 shs$18.39 billion
03/08/2024$117.23$117.29
+0.05%		$118.76$117.10765,549 shs$18.37 billion
03/07/2024$117.79$117.23
-0.48%		$118.27$116.751.33 million shs$18.37 billion
03/06/2024$111.96$117.79
+5.21%		$119.38$116.532.25 million shs$18.45 billion
03/05/2024$112.42$111.96
-0.41%		$113.05$111.50593,938 shs$17.54 billion
03/04/2024$113.54$112.42
-0.99%		$113.78$112.26847,306 shs$17.61 billion
03/01/2024$114.00$113.54
-0.40%		$114.16$113.13540,951 shs$17.79 billion
02/29/2024$113.70$114.00
+0.26%		$114.47$112.251.27 million shs$17.86 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$113.32$113.70
+0.34%		$114.09$112.74861,332 shs$17.84 billion
02/27/2024$112.24$113.32
+0.96%		$113.38$111.66485,376 shs$17.78 billion
02/26/2024$112.81$112.24
-0.51%		$112.87$111.27482,519 shs$17.61 billion
02/23/2024$112.11$112.81
+0.62%		$113.17$112.32741,791 shs$17.70 billion
02/22/2024$111.25$112.11
+0.77%		$112.32$110.79624,017 shs$17.59 billion
02/21/2024$110.94$111.25
+0.28%		$111.61$110.58898,072 shs$17.46 billion
02/20/2024$111.86$110.94
-0.82%		$112.29$110.81448,443 shs$17.41 billion
02/19/2024$111.86$111.86$113.35$111.38685,200 shs$17.55 billion
02/16/2024$112.41$111.86
-0.49%		$113.35$111.38685,277 shs$17.55 billion
02/15/2024$110.94$112.41
+1.33%		$112.85$110.90710,836 shs$17.64 billion
02/14/2024$109.62$110.94
+1.20%		$111.55$110.12665,450 shs$17.41 billion
02/13/2024$110.53$109.62
-0.82%		$111.23$107.78797,890 shs$17.20 billion
02/12/2024$108.89$110.53
+1.51%		$111.25$109.33787,677 shs$17.34 billion
02/09/2024$107.60$108.89
+1.20%		$109.48$107.12647,224 shs$17.09 billion
02/08/2024$107.03$107.60
+0.53%		$108.01$105.75939,690 shs$16.88 billion
02/07/2024$112.10$107.03
-4.52%		$108.99$104.781.70 million shs$16.79 billion
02/06/2024$111.77$112.10
+0.30%		$112.84$111.80786,791 shs$17.59 billion
02/05/2024$112.22$111.77
-0.40%		$112.30$111.00660,556 shs$17.54 billion
02/02/2024$110.57$112.22
+1.49%		$112.92$110.93780,715 shs$17.61 billion
02/01/2024$110.80$110.57
-0.21%		$110.88$108.57761,142 shs$17.35 billion
01/31/2024$112.03$110.80
-1.10%		$112.91$110.611.55 million shs$17.39 billion
01/30/2024$111.93$112.03
+0.09%		$112.29$110.99509,671 shs$17.58 billion
01/29/2024$112.21$111.93
-0.25%		$112.03$110.01704,953 shs$17.56 billion
01/26/2024$112.30$112.21
-0.08%		$112.62$111.79414,509 shs$17.61 billion
01/25/2024$112.95$112.30
-0.58%		$113.83$111.27619,112 shs$17.62 billion
01/24/2024$111.75$112.95
+1.07%		$113.21$111.77604,100 shs$17.72 billion

Related Companies:
This page (NASDAQ:CINF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings