Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$170.26 +0.06 (+0.03%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$170.20 -0.05 (-0.03%)
As of 06/18/2026 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.06%, with a year-to-date return of 4.25%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $170.26 with a market cap of $26.34 billion and volume of 3.24 million shares. Five years ago, the stock traded at $116.74, representing a 45.84% increase over that period. At the time, it had a market cap of $18.81 billion and a volume of 407,857 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.02%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+17.06%
5 Year
Performance
+45.84%

CINF Stock Chart for Saturday, June, 20, 2026

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$170.26$170.26$172.11$169.653.24 million shs$26.34 billion
06/18/2026$171.47$170.26
-0.71%
$172.11$169.653.24 million shs$26.34 billion
06/17/2026$171.79$171.47
-0.19%
$173.53$170.17704,692 shs$26.52 billion
06/16/2026$169.34$171.79
+1.45%
$172.67$169.96676,021 shs$26.57 billion
06/15/2026$169.01$169.34
+0.20%
$170.61$168.18748,085 shs$26.19 billion
06/12/2026$168.30$169.01
+0.42%
$169.83$166.80600,292 shs$26.14 billion
06/11/2026$166.43$168.30
+1.12%
$170.43$167.271.28 million shs$26.03 billion
06/10/2026$163.83$166.43
+1.59%
$167.88$164.77509,672 shs$25.75 billion
06/09/2026$162.25$163.83
+0.97%
$165.36$162.55725,669 shs$25.34 billion
06/08/2026$165.29$162.25
-1.84%
$165.30$162.15472,109 shs$25.10 billion
06/05/2026$160.66$165.29
+2.88%
$165.65$162.14523,418 shs$25.57 billion
06/04/2026$158.01$160.66
+1.68%
$162.38$160.00851,904 shs$24.85 billion
06/03/2026$158.00$158.01
+0.01%
$159.67$157.46753,133 shs$24.44 billion
06/02/2026$156.83$158.00
+0.75%
$159.01$156.18629,880 shs$24.26 billion
06/01/2026$157.42$156.83
-0.37%
$158.49$155.61767,951 shs$24.26 billion
05/29/2026$160.00$157.42
-1.61%
$160.05$157.14835,944 shs$24.35 billion
05/28/2026$162.94$160.00
-1.80%
$163.02$159.38628,048 shs$24.75 billion
05/27/2026$167.04$162.94
-2.45%
$167.82$162.58492,552 shs$25.21 billion
05/26/2026$168.10$167.04
-0.63%
$168.78$166.99388,595 shs$25.84 billion
05/25/2026$168.10$168.10$169.50$167.61332,120 shs$26.00 billion
05/22/2026$168.37$168.10
-0.16%
$169.50$167.61332,120 shs$26.00 billion
05/21/2026$168.53$168.37
-0.09%
$168.54$165.52619,973 shs$26.05 billion
05/20/2026$167.77$168.53
+0.45%
$168.85$166.32526,206 shs$26.07 billion
05/19/2026$167.65$167.77
+0.07%
$168.51$166.00517,919 shs$25.95 billion

This page (NASDAQ:CINF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners