Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free CINF Stock Alerts

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$177.68 +2.95 (+1.69%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$177.66 -0.02 (-0.01%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 8.79%. In the past month, the stock has decreased 7.47%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $177.68 with a market cap of $27.27 billion and volume of 944,399 shares. Five years ago, the stock traded at $119.11, representing a 49.17% increase over that period. At the time, it had a market cap of $19.20 billion and a volume of 603,508 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-7.47%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+21.54%
5 Year
Performance
+49.17%

CINF Stock Chart for Sunday, August, 2, 2026

CINF Chart by TradingView

Cincinnati Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$174.73$177.68
+1.69%		$177.95$172.87944,399 shs$27.27 billion
07/30/2026$181.33$174.73
-3.64%		$179.92$173.90962,391 shs$26.82 billion
07/29/2026$182.63$181.33
-0.71%		$181.45$178.46918,420 shs$28.05 billion
07/28/2026$184.23$182.63
-0.87%		$186.19$174.201.45 million shs$28.25 billion
07/27/2026$182.81$184.23
+0.78%		$186.33$183.22958,361 shs$28.50 billion
07/24/2026$179.38$182.81
+1.91%		$183.28$179.64742,105 shs$28.28 billion
07/23/2026$179.23$179.38
+0.08%		$179.88$176.96639,845 shs$27.75 billion
07/22/2026$180.51$179.23
-0.71%		$180.52$177.97521,787 shs$27.73 billion
07/21/2026$180.36$180.51
+0.08%		$180.52$177.33576,827 shs$27.92 billion
07/20/2026$180.79$180.36
-0.24%		$182.09$180.12944,894 shs$27.90 billion
07/17/2026$176.29$180.79
+2.55%		$182.66$176.951.36 million shs$27.97 billion
07/16/2026$172.43$176.29
+2.24%		$176.36$173.051.16 million shs$27.27 billion
07/15/2026$180.03$172.43
-4.22%		$178.77$172.071.02 million shs$26.67 billion
07/14/2026$182.67$180.03
-1.45%		$183.16$179.86563,160 shs$27.85 billion
07/13/2026$179.28$182.67
+1.89%		$183.50$179.95733,727 shs$27.73 billion
07/10/2026$175.43$179.28
+2.19%		$179.54$175.901.01 million shs$27.14 billion
07/09/2026$181.57$175.43
-3.38%		$182.64$173.402.20 million shs$27.14 billion
07/08/2026$189.06$181.57
-3.96%		$188.55$181.33953,881 shs$28.09 billion
07/07/2026$189.59$189.06
-0.28%		$194.81$188.93951,436 shs$29.25 billion
07/06/2026$192.03$189.59
-1.27%		$192.06$189.11725,896 shs$29.33 billion
07/03/2026$192.03$192.03$192.09$186.88780,304 shs$29.71 billion
07/02/2026$187.21$192.03
+2.57%		$192.09$186.88780,304 shs$29.71 billion
07/01/2026$185.14$187.21
+1.12%		$187.79$185.39707,197 shs$28.96 billion
Related Companies

This page (NASDAQ:CINF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel