Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

Arthur J. Gallagher & Co. logo
$313.85 -2.22 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$314.18 +0.32 (+0.10%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arthur J. Gallagher & Co. Stock Price Performance

The Arthur J. Gallagher & Co. (AJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.61%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Arthur J. Gallagher & Co. traded at $315.76 with a market cap of $80.87 billion and volume of 1.23 million shares. Five years ago, the stock traded at $98.37, representing a 219.05% increase over that period. At the time, it had a market cap of $18.52 billion and a volume of 727,869 shares.

Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-4.58%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+18.61%
5 Year
Performance
+219.05%

AJG Stock Chart for Tuesday, July, 8, 2025

Arthur J. Gallagher & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$316.50$315.76
-0.23%
$318.34$313.901.23 million shs$80.87 billion
07/04/2025$316.50$316.50$319.25$315.23639,946 shs$81.06 billion
07/03/2025$315.55$316.50
+0.30%
$319.25$315.23639,946 shs$81.06 billion
07/02/2025$319.67$315.55
-1.29%
$320.00$309.391.45 million shs$80.81 billion
07/01/2025$320.23$319.67
-0.17%
$323.25$316.221.57 million shs$81.87 billion
06/30/2025$317.70$320.23
+0.80%
$321.07$314.501.62 million shs$82.01 billion
06/27/2025$318.76$317.70
-0.33%
$320.57$315.005.45 million shs$81.36 billion
06/26/2025$317.49$318.76
+0.40%
$319.79$315.391.40 million shs$81.63 billion
06/25/2025$326.18$317.49
-2.66%
$325.50$316.831.51 million shs$81.31 billion
06/24/2025$324.31$326.18
+0.58%
$327.34$318.651.03 million shs$83.53 billion
06/23/2025$320.84$324.31
+1.08%
$324.53$319.841.31 million shs$83.06 billion
06/20/2025$317.20$320.84
+1.15%
$322.92$318.182.54 million shs$82.17 billion
06/19/2025$317.20$317.20$319.41$314.711.05 million shs$81.24 billion
06/18/2025$316.07$317.20
+0.36%
$319.41$314.711.05 million shs$81.24 billion
06/17/2025$316.29$316.07
-0.07%
$318.16$313.23958,419 shs$80.95 billion
06/16/2025$316.38$316.29
-0.03%
$319.30$315.601.29 million shs$81.00 billion
06/13/2025$320.17$316.38
-1.18%
$320.74$316.171.04 million shs$81.02 billion
06/12/2025$312.96$320.17
+2.30%
$320.71$312.381.42 million shs$82.00 billion
06/11/2025$314.29$312.96
-0.42%
$315.40$308.981.43 million shs$80.15 billion
06/10/2025$317.88$314.29
-1.13%
$321.24$312.301.47 million shs$80.49 billion
06/09/2025$328.90$317.88
-3.35%
$327.83$312.181.62 million shs$81.41 billion

This page (NYSE:AJG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners