S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
NYSE:AJG

Arthur J. Gallagher & Co. Stock Chart and Price History

$160.75
-2.13 (-1.31 %)
(As of 10/18/2021 02:58 PM ET)
Add
Compare
Today's Range
$160.57
$162.59
50-Day Range
$140.30
$162.88
52-Week Range
$101.95
$164.08
Volume14,384 shs
Average Volume1.03 million shs
Market Capitalization$33.24 billion
P/E Ratio36.04
Dividend Yield1.18%
Beta0.69

Arthur J. Gallagher & Co. (NYSE:AJG) Price Performance

5 Day
Performance
+1.41%

1 Month
Performance
+8.33%

3 Month
Performance
+14.89%

Year-To-Date
Performance
+29.94%

1 Year
Performance
+47.79%


Arthur J. Gallagher & Co. (NYSE AJG) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Arthur J. Gallagher & Co. (NYSE:AJG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$161.67$162.88
+0.75%
$164.08$161.78842,955 shs$33.68 billion
10/14/2021$158.52$161.67
+1.99%
$162.04$159.61873,187 shs$33.43 billion
10/13/2021$157.20$158.52
+0.84%
$158.75$155.43912,767 shs$32.77 billion
10/12/2021$156.92$157.20
+0.18%
$158.93$156.65921,038 shs$32.50 billion
10/11/2021$155.66$156.92
+0.81%
$158.22$155.521.09 million shs$32.44 billion
10/08/2021$153.43$155.66
+1.45%
$156.09$153.511.35 million shs$32.18 billion
10/07/2021$152.83$153.43
+0.39%
$154.92$153.18974,773 shs$31.72 billion
10/06/2021$151.85$152.83
+0.65%
$153.05$149.88779,104 shs$31.60 billion
10/05/2021$149.24$151.85
+1.75%
$152.64$149.14923,300 shs$31.39 billion
10/04/2021$152.44$149.24
-2.10%
$153.75$149.04939,796 shs$30.86 billion
10/01/2021$148.65$152.44
+2.55%
$153.72$148.64674,374 shs$31.52 billion
09/30/2021$150.89$148.65
-1.48%
$152.33$148.591.02 million shs$30.73 billion
09/29/2021$149.80$150.89
+0.73%
$151.92$150.01518,548 shs$31.20 billion
09/28/2021$152.40$149.80
-1.71%
$152.24$149.20809,367 shs$30.97 billion
09/27/2021$154.04$152.40
-1.06%
$154.20$151.72675,168 shs$31.51 billion
09/24/2021$152.26$154.04
+1.17%
$154.36$152.01944,258 shs$31.85 billion
09/23/2021$151.39$152.26
+0.57%
$153.28$151.65749,464 shs$31.48 billion
09/22/2021$148.50$151.39
+1.95%
$152.40$148.851.34 million shs$31.30 billion
09/21/2021$146.09$148.50
+1.65%
$149.22$146.43960,425 shs$30.70 billion
09/20/2021$148.39$146.09
-1.55%
$147.27$144.781.24 million shs$30.20 billion
09/17/2021$149.80$148.39
-0.94%
$151.57$147.962.60 million shs$30.68 billion
09/16/2021$150.19$149.80
-0.26%
$150.58$148.83909,114 shs$30.97 billion
09/15/2021$145.00$150.19
+3.58%
$150.55$144.521.83 million shs$31.05 billion
09/14/2021$144.43$145.00
+0.39%
$145.28$142.631.46 million shs$29.98 billion
09/13/2021$144.08$144.43
+0.24%
$145.50$142.531.13 million shs$29.86 billion
09/10/2021$145.39$144.08
-0.90%
$145.99$144.021.30 million shs$29.79 billion
09/09/2021$144.50$145.39
+0.62%
$146.77$144.81834,894 shs$30.06 billion
09/08/2021$143.69$144.50
+0.56%
$144.77$143.551.44 million shs$29.88 billion
09/07/2021$145.49$143.69
-1.24%
$145.54$143.65698,309 shs$29.71 billion
09/06/2021$145.49$145.49$146.50$144.871.11 million shs$30.08 billion
09/03/2021$145.82$145.49
-0.23%
$146.49$144.871.11 million shs$30.08 billion
09/02/2021$144.44$145.82
+0.96%
$145.83$144.621.04 million shs$30.15 billion
09/01/2021$143.62$144.44
+0.57%
$144.97$142.891.04 million shs$29.86 billion
08/31/2021$143.45$143.62
+0.12%
$144.48$142.901.38 million shs$29.69 billion
08/30/2021$143.76$143.45
-0.22%
$144.72$143.33586,591 shs$29.66 billion
08/27/2021$142.74$143.76
+0.71%
$143.87$142.74873,986 shs$29.72 billion
08/26/2021$142.91$142.74
-0.12%
$143.12$142.16640,677 shs$29.51 billion
08/25/2021$143.40$142.91
-0.34%
$143.40$142.20666,607 shs$29.55 billion
08/24/2021$143.10$143.40
+0.21%
$144.01$142.68909,152 shs$29.65 billion
08/23/2021$143.00$143.10
+0.07%
$144.51$143.05947,637 shs$29.59 billion
08/20/2021$142.00$143.00
+0.70%
$143.93$141.721.09 million shs$29.57 billion
08/19/2021$141.13$142.00
+0.62%
$142.42$140.411.35 million shs$29.36 billion
08/18/2021$141.70$141.13
-0.40%
$142.50$140.711.18 million shs$29.18 billion
08/17/2021$142.93$141.70
-0.86%
$142.79$141.02821,781 shs$29.30 billion
08/16/2021$140.30$142.93
+1.87%
$143.23$139.761.58 million shs$29.55 billion
08/13/2021$141.52$140.30
-0.86%
$142.48$140.291.63 million shs$29.01 billion
08/12/2021$142.28$141.52
-0.53%
$142.78$140.84927,570 shs$29.26 billion
08/11/2021$140.88$142.28
+0.99%
$143.46$141.431.10 million shs$29.42 billion
08/10/2021$140.31$140.88
+0.41%
$141.04$140.16873,248 shs$29.13 billion
08/09/2021$139.06$140.31
+0.90%
$140.35$138.54814,136 shs$29.01 billion
08/06/2021$138.62$139.06
+0.32%
$139.77$138.37870,146 shs$28.75 billion
08/05/2021$136.95$138.62
+1.22%
$138.71$137.27750,894 shs$28.59 billion
08/04/2021$138.55$136.95
-1.15%
$139.03$136.92767,920 shs$28.24 billion
08/03/2021$139.18$138.55
-0.45%
$140.24$138.251.04 million shs$28.57 billion
08/02/2021$139.31$139.18
-0.09%
$141.16$138.93996,250 shs$28.70 billion
07/30/2021$139.51$139.31
-0.14%
$141.97$139.131.43 million shs$28.73 billion
07/29/2021$137.51$139.51
+1.45%
$139.97$137.961.13 million shs$28.77 billion
07/28/2021$140.33$137.51
-2.01%
$139.99$137.211.15 million shs$28.36 billion
07/27/2021$140.22$140.33
+0.08%
$141.15$138.631.46 million shs$28.94 billion
07/26/2021$143.05$140.22
-1.98%
$141.37$138.611.75 million shs$28.92 billion
07/23/2021$142.11$143.05
+0.66%
$143.31$142.12539,529 shs$29.50 billion
07/22/2021$140.85$142.11
+0.89%
$142.53$140.95818,451 shs$29.31 billion
07/21/2021$139.27$140.85
+1.13%
$146.98$139.291.40 million shs$29.05 billion
07/20/2021$136.64$139.27
+1.92%
$139.82$136.691.04 million shs$28.72 billion
07/19/2021$139.92$136.64
-2.34%
$138.83$135.50865,746 shs$28.18 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.