Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free HGTY Stock Alerts

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$10.34 +0.07 (+0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$10.36 +0.02 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.20%, with a year-to-date return of -23.11%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Hagerty traded at $10.29 with a market cap of $3.52 billion and volume of 160,990 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
-4.92%
3 Month
Performance
-14.14%
Year-To-Date
Performance
-23.11%
1 Year
Performance
+7.20%

HGTY Stock Chart for Thursday, May, 14, 2026

HGTY Chart by TradingView

Hagerty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.95$10.29
+3.34%		$10.29$9.88160,990 shs$3.52 billion
05/12/2026$10.01$9.95
-0.57%		$10.08$9.85217,906 shs$3.41 billion
05/11/2026$10.02$10.01
-0.13%		$10.25$9.71225,726 shs$3.43 billion
05/08/2026$10.26$10.02
-2.30%		$10.30$9.71191,594 shs$3.53 billion
05/07/2026$10.06$10.26
+1.98%		$10.74$9.69231,182 shs$3.51 billion
05/06/2026$10.27$10.06
-2.04%		$10.55$9.95131,840 shs$3.45 billion
05/05/2026N/A$10.27$10.40$10.05154,124 shs$3.52 billion
04/30/2026$10.10$10.19
+0.84%		$10.25$10.0591,968 shs$3.49 billion
04/29/2026$10.62$10.10
-4.85%		$10.63$10.0398,000 shs$3.46 billion
04/28/2026$10.75$10.62
-1.25%		$11.00$10.59169,620 shs$3.64 billion
04/27/2026$10.69$10.75
+0.54%		$10.86$10.6295,817 shs$3.68 billion
04/24/2026$10.62$10.69
+0.72%		$10.72$10.5883,958 shs$3.66 billion
04/23/2026$10.50$10.62
+1.10%		$10.67$10.3969,696 shs$3.64 billion
04/22/2026$10.75$10.50
-2.30%		$10.84$10.43101,839 shs$3.60 billion
04/21/2026$10.84$10.75
-0.81%		$10.95$10.7170,141 shs$3.68 billion
04/20/2026$10.83$10.84
+0.09%		$10.92$10.71112,201 shs$3.71 billion
04/17/2026$10.56$10.83
+2.56%		$10.99$10.60182,960 shs$3.71 billion
04/16/2026$11.04$10.56
-4.37%		$11.03$10.5285,744 shs$3.62 billion
04/15/2026$10.88$11.04
+1.44%		$11.11$10.8077,963 shs$3.78 billion
04/14/2026$10.93$10.88
-0.41%		$11.41$10.68136,961 shs$3.73 billion
04/13/2026$11.12$10.93
-1.75%		$11.23$10.87213,370 shs$3.74 billion
Related Companies

This page (NYSE:HGTY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel