Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HGTY Stock Alerts
$8.81
-0.11 (-1.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hagerty Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.78%
3 Month
Performance
+11.52%
6 Month
Performance
+12.02%
Year-To-Date
Performance
+12.95%
1 Year
Performance
-3.40%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HGTY Stock Chart for Thursday, April, 25, 2024

HGTY Chart by TradingView

Hagerty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.92$8.81
-1.23%		$9.04$8.8032,426 shs$2.96 billion
04/24/2024$9.06$8.92
-1.55%		$9.06$8.8633,762 shs$2.99 billion
04/23/2024$8.78$9.06
+3.19%		$9.14$8.7567,913 shs$3.04 billion
04/22/2024$8.85$8.78
-0.79%		$8.99$8.7324,783 shs$2.95 billion
04/19/2024$8.65$8.86
+2.43%		$8.89$8.5257,651 shs$2.97 billion
04/18/2024$8.65$8.65$8.70$8.5430,347 shs$2.90 billion
04/17/2024$8.90$8.65
-2.81%		$8.90$8.6149,007 shs$2.90 billion
04/16/2024$8.93$8.90
-0.34%		$9.00$8.8239,725 shs$2.99 billion
04/15/2024$8.44$8.93
+5.81%		$9.07$8.37147,397 shs$3.00 billion
04/12/2024$8.51$8.44
-0.82%		$8.54$8.3065,258 shs$2.83 billion
04/11/2024$8.64$8.51
-1.50%		$8.72$8.4966,671 shs$2.86 billion
04/10/2024$9.03$8.64
-4.32%		$8.92$8.6367,423 shs$2.90 billion
04/09/2024$9.08$9.03
-0.55%		$9.07$8.8720,572 shs$3.03 billion
04/08/2024$8.88$9.08
+2.25%		$9.12$8.8042,858 shs$3.05 billion
04/05/2024$8.94$8.88
-0.67%		$8.95$8.8220,405 shs$2.98 billion
04/04/2024$8.91$8.94
+0.34%		$9.04$8.8623,251 shs$3.00 billion
04/03/2024$9.00$8.91
-1.00%		$9.05$8.8437,084 shs$2.99 billion
04/02/2024$9.13$9.00
-1.42%		$9.17$8.9436,461 shs$3.02 billion
04/01/2024$9.15$9.13
-0.22%		$9.24$9.0536,294 shs$3.06 billion
03/29/2024$9.15$9.15$9.37$9.1262,019 shs$3.07 billion
03/28/2024$9.18$9.15
-0.33%		$9.37$9.1262,019 shs$3.07 billion
03/27/2024$9.00$9.18
+2.00%		$9.18$8.9134,042 shs$3.08 billion
03/26/2024$8.97$9.00
+0.33%		$9.13$8.8554,174 shs$3.02 billion
03/25/2024$8.94$8.97
+0.34%		$9.00$8.9133,821 shs$3.01 billion
03/22/2024$8.83$8.76
-0.79%		$9.00$8.74153,468 shs$2.94 billion
03/21/2024$8.95$8.83
-1.34%		$9.00$8.8350,598 shs$2.96 billion
03/20/2024$8.85$8.95
+1.13%		$8.98$8.8128,088 shs$3.00 billion
03/19/2024$8.73$8.85
+1.37%		$8.96$8.7139,858 shs$2.97 billion
03/18/2024$8.47$8.73
+3.07%		$8.77$8.4659,125 shs$2.93 billion
03/15/2024$8.71$8.47
-2.76%		$8.95$8.4665,070 shs$2.84 billion
03/14/2024$9.00$8.71
-3.22%		$9.00$8.65106,180 shs$2.92 billion
03/13/2024$8.87$9.00
+1.47%		$9.00$8.8465,304 shs$3.02 billion
03/12/2024$8.96$8.87
-1.00%		$8.99$8.8364,635 shs$2.98 billion
03/11/2024$8.98$8.96
-0.22%		$9.00$8.9170,559 shs$3.01 billion
03/08/2024$9.00$9.00$9.00$8.9434,429 shs$3.02 billion
03/07/2024$8.79$9.00
+2.39%		$9.00$8.7973,660 shs$3.02 billion
03/06/2024$8.73$8.79
+0.69%		$8.82$8.7230,133 shs$2.95 billion
03/05/2024$8.75$8.73
-0.23%		$8.80$8.7321,529 shs$2.93 billion
03/04/2024$8.69$8.75
+0.69%		$8.79$8.59103,991 shs$2.94 billion
03/01/2024$8.61$8.69
+0.93%		$8.76$8.5732,398 shs$2.92 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$8.85$8.61
-2.71%		$8.88$8.5942,583 shs$2.89 billion
02/28/2024$8.74$8.85
+1.26%		$8.85$8.6841,215 shs$2.97 billion
02/27/2024$8.43$8.74
+3.68%		$8.75$8.4585,732 shs$2.93 billion
02/26/2024$8.39$8.43
+0.48%		$8.47$8.2768,272 shs$2.83 billion
02/23/2024$8.42$8.40
-0.24%		$8.44$8.3329,517 shs$2.82 billion
02/22/2024$8.35$8.42
+0.90%		$8.47$8.3142,742 shs$2.83 billion
02/21/2024$8.43$8.35
-1.01%		$8.40$8.3235,726 shs$2.80 billion
02/20/2024$8.37$8.43
+0.72%		$8.47$8.3728,785 shs$2.83 billion
02/19/2024$8.37$8.37$8.51$8.3727,700 shs$2.81 billion
02/16/2024$8.42$8.39
-0.36%		$8.51$8.3727,792 shs$2.82 billion
02/15/2024$8.31$8.42
+1.32%		$8.47$8.2829,166 shs$2.83 billion
02/14/2024$8.13$8.31
+2.21%		$8.31$8.2016,930 shs$2.79 billion
02/13/2024$8.41$8.13
-3.33%		$8.29$8.1129,429 shs$2.73 billion
02/12/2024$8.42$8.41
-0.12%		$8.49$8.3736,745 shs$2.82 billion
02/09/2024$8.27$8.42
+1.88%		$8.42$8.2137,519 shs$2.83 billion
02/08/2024$8.14$8.27
+1.54%		$8.30$8.0924,296 shs$2.77 billion
02/07/2024$8.05$8.14
+1.12%		$8.17$8.0545,236 shs$2.73 billion
02/06/2024$8.01$8.05
+0.50%		$8.15$8.0114,418 shs$2.70 billion
02/05/2024$8.04$8.01
-0.37%		$8.15$7.8746,583 shs$2.69 billion
02/02/2024$7.98$8.02
+0.50%		$8.04$7.9046,893 shs$2.69 billion
02/01/2024$8.05$7.98
-0.87%		$8.08$7.9824,591 shs$2.68 billion
01/31/2024$8.23$8.05
-2.19%		$8.24$8.0371,698 shs$2.70 billion
01/30/2024$8.14$8.23
+1.11%		$8.25$8.0547,428 shs$2.76 billion
01/29/2024$8.04$8.14
+1.24%		$8.16$7.9847,341 shs$2.73 billion
01/26/2024$7.90$8.04
+1.77%		$8.21$7.82206,926 shs$2.70 billion
01/25/2024$7.87$7.90
+0.38%		$7.95$7.8329,387 shs$2.65 billion
01/24/2024$7.93$7.87
-0.76%		$7.94$7.8261,955 shs$2.64 billion

Related Companies:
This page (NYSE:HGTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings