Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$10.14 -0.25 (-2.44%)
Closing price 03:58 PM Eastern
Extended Trading
$10.10 -0.04 (-0.41%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of -24.66%.

As of the latest close, Hagerty traded at $10.34 with a market cap of $3.53 billion and volume of 120,176 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-24.66%
1 Year
Performance
+1.42%

HGTY Stock Chart for Wednesday, June, 3, 2026

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.34$10.14
-2.00%
$10.27$9.98194,579 shs$3.48 billion
06/02/2026$10.26$10.34
+0.84%
$10.39$10.07120,176 shs$3.53 billion
06/01/2026$10.23$10.26
+0.32%
$10.50$10.09184,920 shs$3.52 billion
05/29/2026$10.19$10.23
+0.37%
$10.54$10.01209,363 shs$3.51 billion
05/28/2026$10.17$10.19
+0.17%
$10.30$10.05164,312 shs$3.50 billion
05/27/2026$10.36$10.17
-1.83%
$10.50$10.04166,960 shs$3.49 billion
05/26/2026$10.68$10.36
-3.01%
$10.86$10.33142,445 shs$3.56 billion
05/25/2026$10.68$10.68$10.87$10.55160,488 shs$3.67 billion
05/22/2026$10.95$10.68
-2.46%
$10.87$10.55160,488 shs$3.67 billion
05/21/2026$11.03$10.95
-0.75%
$11.03$10.76113,097 shs$3.76 billion
05/20/2026$10.98$11.03
+0.47%
$11.24$11.00200,177 shs$3.79 billion
05/19/2026$10.97$10.98
+0.14%
$11.11$10.88212,123 shs$3.77 billion
05/18/2026$10.39$10.97
+5.51%
$11.00$10.39212,082 shs$3.77 billion
05/15/2026$10.35$10.39
+0.46%
$10.58$10.33224,607 shs$3.56 billion
05/14/2026$10.29$10.35
+0.58%
$10.39$10.07279,505 shs$3.54 billion
05/13/2026$9.95$10.29
+3.34%
$10.29$9.88160,990 shs$3.52 billion
05/12/2026$10.01$9.95
-0.57%
$10.08$9.85217,906 shs$3.41 billion
05/11/2026$10.02$10.01
-0.13%
$10.25$9.71225,726 shs$3.43 billion
05/08/2026$10.26$10.02
-2.30%
$10.30$9.71191,594 shs$3.53 billion
05/07/2026$10.06$10.26
+1.98%
$10.74$9.69231,182 shs$3.51 billion
05/06/2026$10.27$10.06
-2.04%
$10.55$9.95131,840 shs$3.45 billion
05/05/2026N/A$10.27$10.40$10.05154,124 shs$3.52 billion

This page (NYSE:HGTY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners